EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFN0: CASH Financial Services Group Limited

25 Mar 2026
LAST:

0.0590

CHANGE:
 0.01		OPEN:
0.0620		HIGH:
0.0620		ASK:
0.0000		VOLUME:
49
CHG(%):
7.81		PREV:
0.0640		LOW:
0.0590		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.06200.06200.05900.059049
24 Mar 260.06300.06500.06300.064049
23 Mar 260.06700.06700.06600.066049
20 Mar 260.06800.07000.06800.070049
19 Mar 260.06700.06900.06700.06900
18 Mar 260.06700.06800.06700.06800
17 Mar 260.07000.07000.07000.07000
16 Mar 260.07400.07400.07200.07200
13 Mar 260.07400.07400.07400.07400
12 Mar 260.06900.07000.06900.070049

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:0.84 
Price to Book:0.98 
Profit Margin:-0.68 
Operating Margin:-1.33 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:4.63M 

TECHNICAL INDICATORS

MA5:0.0711.2%
MA10:0.0715.6%
MA20:0.0716.9%
MA50:0.0711.9%
RSI14:34.48 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.13 
ATR:0.00 
Week High:0.0718.6%
Week Low:0.060.0%
Month High:0.0725.4%
Month Low:0.06

RECENT SPLITS

Date Ratio
07 Sep 20201-20
12 May 201111-10
23 Dec 20105-1

RECENT DIVIDENDS

Date Amount
12 May 2011$0.16
13 Sep 2010$0.03
28 Aug 2008$0.03