EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFN0: CASH Financial Services Group Limited

10 Jul 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0600		HIGH:
0.0640		ASK:
0.0000		VOLUME:
0
CHG(%):
1.54		PREV:
0.0650		LOW:
0.0600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.06000.06400.06000.06400
09 Jul 260.05600.06500.05600.06500
08 Jul 260.05800.05800.05600.05600
07 Jul 260.06300.06300.06200.06200
06 Jul 260.06100.06300.06100.06300
03 Jul 260.06100.06100.06100.06100
02 Jul 260.06100.06100.06100.06100
30 Jun 260.06100.06100.06100.06100
29 Jun 260.06300.06300.05500.05500
25 Jun 260.06200.06400.06200.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:0.84 
Price to Book:0.98 
Profit Margin:-0.68 
Operating Margin:-1.33 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:4.63M 

TECHNICAL INDICATORS

MA5:0.063.2%
MA10:0.064.7%
MA20:0.0615.5%
MA50:0.0533.3%
MA100:0.0516.6%
STO9:90.00 
STO14:91.67 
RSI14:65.22 
WPR14:-8.33 
MTM14:0.01
ROC14:0.21 
ATR:0.00 
Week High:0.071.6%
Week Low:0.0614.3%
Month High:0.071.6%
Month Low:0.04
Volatility:5.94 

RECENT SPLITS

Date Ratio
07 Sep 20201-20
12 May 201111-10
23 Dec 20105-1

RECENT DIVIDENDS

Date Amount
12 May 2011$0.16
13 Sep 2010$0.03
28 Aug 2008$0.03