EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFN0: CASH Financial Services Group Limited

02 Oct 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0420		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0420		LOW:
0.0420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.04200.04200.04200.04200
01 Oct 260.04200.04200.04200.04200
29 Sep 260.04300.04300.04200.04200
28 Sep 260.04300.04300.04300.04300
25 Sep 260.04300.04300.04300.04300
24 Sep 260.04400.04400.04300.04300
23 Sep 260.04400.04400.04400.04400
22 Sep 260.04500.04500.04500.04500
18 Sep 260.04400.04400.04400.04400
17 Sep 260.04500.04500.04500.045013.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:0.35 
Price to Book:1.09 
Profit Margin:-0.62 
Operating Margin:-0.68 
Return on Assets:-0.06 
Return on Equity:-0.21 
Revenue:6.87M 

TECHNICAL INDICATORS

MA5:0.041.0%
MA10:0.043.1%
MA20:0.046.0%
MA50:0.0521.4%
MA100:0.0518.1%
RSI14:20.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.042.4%
Week Low:0.040.0%
Month High:0.0519.0%
Month Low:0.04
Volatility:36.60 

RECENT SPLITS

Date Ratio
07 Sep 20201-20
12 May 201111-10
23 Dec 20105-1

RECENT DIVIDENDS

Date Amount
12 May 2011$0.16
13 Sep 2010$0.03
28 Aug 2008$0.03