EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFN0: CASH Financial Services Group Limited

14 May 2026
LAST:

0.0470

CHANGE:
 0.00		OPEN:
0.0470		HIGH:
0.0470		ASK:
0.0000		VOLUME:
0
CHG(%):
4.44		PREV:
0.0450		LOW:
0.0470		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 260.04700.04700.04700.04700
13 May 260.04500.04500.04500.04500
12 May 260.04500.04500.04500.04500
08 May 260.04600.04600.04600.04600
06 May 260.04800.04800.04700.04700
05 May 260.04800.04800.04800.04800
04 May 260.04800.04800.04800.0480332
30 Apr 260.04800.04800.04800.04800
29 Apr 260.04800.04800.04800.04800
28 Apr 260.04800.04800.04800.04800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:0.84 
Price to Book:0.98 
Profit Margin:-0.68 
Operating Margin:-1.33 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:4.63M 

TECHNICAL INDICATORS

MA5:0.052.2%
MA10:0.050.0%
MA20:0.051.7%
MA50:0.0623.0%
STO9:66.67
STO14:50.00
RSI14:37.50 
WPR14:-33.33
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.050.0%
Week Low:0.054.4%
Month High:0.058.5%
Month Low:0.04
Volatility:83.27 

RECENT SPLITS

Date Ratio
07 Sep 20201-20
12 May 201111-10
23 Dec 20105-1

RECENT DIVIDENDS

Date Amount
12 May 2011$0.16
13 Sep 2010$0.03
28 Aug 2008$0.03