EODData

FRA, CFN0: CASH Financial Services Group Limited

21 Jan 2026
LAST:

0.0690

CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0690
ASK:
0.0000
VOLUME:
5
CHG(%):
2.82
PREV:
0.0710
LOW:
0.0670
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 260.06700.06900.06700.06905
20 Jan 260.05300.07100.05300.07105
19 Jan 260.06300.06400.06300.06305
16 Jan 260.04900.05100.04900.05102.9K
15 Jan 260.04800.04900.04800.04902.9K
14 Jan 260.04900.04900.04900.04902.9K
13 Jan 260.04900.04900.04900.04902.9K
12 Jan 260.04800.04800.04700.04702.9K
09 Jan 260.04800.04800.04800.04802.9K
08 Jan 260.04800.04800.04800.04802.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-0.57 
Price to Sales:0.84 
Price to Book:0.98 
Profit Margin:-0.68 
Operating Margin:-1.33 
Return on Assets:-0.04 
Return on Equity:-0.14 
Revenue:4.63M 

TECHNICAL INDICATORS

MA5:0.0613.9%
MA10:0.0526.8%
STO9:91.67 
RSI14:89.01 
WPR14:-5.19 
MTM14:0.04
ROC14:1.12 
ATR:0.00 
Week High:0.072.9%
Week Low:0.0543.8%

RECENT SPLITS

Date Ratio
07 Sep 20201-20
12 May 201111-10
23 Dec 20105-1

RECENT DIVIDENDS

Date Amount
12 May 2011$0.16
13 Sep 2010$0.03
28 Aug 2008$0.03