EODData

FRA, CFS5: Coca-Cola FEMSA S.A.B. de C.V

21 Jan 2026
LAST:

8.300

CHANGE:
 0.05
OPEN:
8.250
HIGH:
8.300
ASK:
0.000
VOLUME:
10
CHG(%):
0.60
PREV:
8.350
LOW:
8.250
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.2508.3008.2508.30010
20 Jan 268.3508.3508.3508.35010
19 Jan 268.3008.3008.3008.30010
16 Jan 268.4508.4508.4508.45010
15 Jan 268.4508.4508.4508.45010
14 Jan 268.3508.3508.3508.35010
13 Jan 268.3008.3008.3008.30010
12 Jan 268.7008.7008.2008.20010
09 Jan 268.0008.0008.0008.0005
08 Jan 267.9507.9507.9507.9505

PROFILE

Name:Coca-Cola FEMSA S.A.B. de C.V
About:Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. The company offers sparkling beverages, including colas and flavored sparkling beverages; waters; and other non-carbonated beverages, such as tea, sports drinks, energy drinks, fruit-based beverages, juice, coffee, milk, value-added dairy, and plant-based drinks. It also distributes and sells beer products under the Heineken, Estrella Galicia, and Therezópolis brands, as well as Campari alcoholic beverages, Perfetti confectionary and chewing gum, and Monster products. The company sells its products to distributors, retail outlets, wholesale supermarkets, discount and convenience stores, retailers, points-of-sale outlets, restaurants and bars, stadiums, auditoriums, theaters, and home deliveries. Coca-Cola FEMSA, S.A.B. de C.V. was founded in 1979 and is headquartered in Mexico City, Mexico.
Address:Calle Mario Pani No. 100, Mexico City, DF, Mexico, 05348
Website:https://www.coca-colafemsa.com
ISIN:MX01KO000002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.26 
Forward P/E:13.59 
Price to Sales:0.06 
Price to Book:0.01 
Profit Margin:0.08 
Operating Margin:0.14 
Return on Assets:0.08 
Return on Equity:0.17 
DivYield:0.04 
Div/Share:73.60 
Revenue:13.449B 
EBITDA:1.96B 
Shares:525.21M 
Market Cap:4.359B 

TECHNICAL INDICATORS

MA5:8.370.8%
MA10:8.270.4%
MA20:8.132.1%
MA50:7.786.7%
MA100:7.4611.2%
MA200:7.698.0%
STO9:42.86
STO14:55.56
RSI14:60.61 
WPR14:-23.08
MTM14:0.05
ROC14:0.01 
ATR:0.19 
Week High:8.451.8%
Week Low:8.250.6%
Month High:8.704.8%
Month Low:7.808.0%
Year High:8.715.0%
Year Low:6.7523.0%
Volatility:30.68 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.09
15 Jul 2025$0.09
22 Apr 2025$0.09
12 Apr 2024$0.28
31 Oct 2023$0.13
28 Apr 2023$0.15
29 Apr 2022$0.25
28 Apr 2022$5.43
29 Oct 2021$0.32
30 Apr 2021$0.13