EODData

FRA, CFS5: Coca-Cola FEMSA S.A.B. de C.V

02 Oct 2025
LAST:

7.000

CHANGE:
 0.10
OPEN:
6.800
HIGH:
7.000
ASK:
0.000
VOLUME:
447
CHG(%):
1.45
PREV:
6.900
LOW:
6.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 256.8007.0006.8007.000447
01 Oct 256.9006.9006.9006.9000
29 Sep 257.0007.0007.0007.000250
26 Sep 257.3507.3507.3507.350250
25 Sep 257.0007.0007.0007.000200
24 Sep 257.0507.0507.0507.050200
23 Sep 257.0007.0007.0007.000200
22 Sep 257.0007.0007.0007.000200
19 Sep 257.0007.3007.0007.300200
18 Sep 257.0007.0007.0007.000456

COMPANY PROFILE

Name:Coca-Cola FEMSA S.A.B. de C.V
About:Coca-Cola FEMSA, S.A.B. de C.V., a franchise bottler, produces, markets, sells, and distributes Coca-Cola trademark beverages in Mexico, Guatemala, Nicaragua, Costa Rica, Panama, Colombia, Brazil, Argentina, and Uruguay. The company offers sparkling beverages, including colas and flavored sparkling beverages; waters; and other non-carbonated beverages, such as tea, sports drinks, energy drinks, fruit-based beverages, juice, coffee, milk, value-added dairy, and plant-based drinks. It also distributes and sells beer products under the Heineken, Estrella Galicia, and Therezópolis brands, as well as Campari alcoholic beverages, Perfetti confectionary and chewing gum, and Monster products. The company sells its products to distributors, retail outlets, wholesale supermarkets, discount and convenience stores, retailers, points-of-sale outlets, restaurants and bars, stadiums, auditoriums, theaters, and home deliveries. Coca-Cola FEMSA, S.A.B. de C.V. was founded in 1979 and is headquartered in Mexico City, Mexico.
Address:Calle Mario Pani No. 100, Mexico City, DF, Mexico, 05348
Website:https://www.coca-colafemsa.com
ISIN:MX01KO000002

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:20.14
DivYield:0.04
Div/Share:73.60
Price to Book:2.21
Price to Sales:0.05
EBITDA:48.852B
Shares:525.21M
Market Cap:3.676B

TECHNICAL INDICATORS

MA5:7.05
MA10:7.06
MA20:7.12
MA50:7.15
MA100:7.58
MA200:7.71
STO9:22.22
STO14:14.29
RSI14:50.00
WPR14:-85.71
MTM14:-0.60
ROC14:-0.08
ATR:0.22
Week High:7.35
Week Low:6.80
Month High:7.60
Month Low:6.80
Year High:8.71
Year Low:6.80
Volatility:40.52

RECENT DIVIDENDS

Date Amount
15 Jul 2025$0.08
22 Apr 2025$0.08
12 Apr 2024$0.27
31 Oct 2023$0.13
28 Apr 2023$0.15
29 Apr 2022$0.25
28 Apr 2022$5.43
29 Oct 2021$0.32
30 Apr 2021$0.13
29 Oct 2020$0.11