EODData

MEMBERSHIP REGISTER LOG IN

FRA, CFX: Capital One Financial Corporation

02 Oct 2025
LAST:

182.0

CHANGE:
 2.00		OPEN:
181.0		HIGH:
183.0		ASK:
0.0		VOLUME:
80
CHG(%):
1.11		PREV:
180.0		LOW:
181.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25181.0183.0181.0182.080
01 Oct 25178.0181.0178.0180.00
30 Sep 25189.0189.0188.0188.00
29 Sep 25190.0190.0188.0188.030
26 Sep 25188.0188.0188.0188.030
25 Sep 25189.0190.0189.0190.030
24 Sep 25187.0187.0187.0187.09
23 Sep 25189.0192.0189.0192.09
22 Sep 25192.0194.0192.0194.020
19 Sep 25193.0193.0193.0193.06

COMPANY PROFILE

Name:Capital One Financial Corporation
About:Capital One Financial Corporation operates as the financial services holding company for the Capital One, National Association, which engages in the provision of various financial products and services in the United States, Canada, and the United Kingdom. It operates through three segments: Credit Card, Consumer Banking, and Commercial Banking. The company accepts checking accounts, money market deposits, negotiable order of withdrawals, savings deposits, and time deposits. Its loan products include credit card loans; auto and retail banking loans; and commercial and multifamily real estate, and commercial and industrial loans. The company offers credit and debit card products; online direct banking services; and provides advisory, capital markets, treasury management, and depository services. It serves consumers, small businesses, and commercial clients through digital channels, branches, cafés, and other distribution channels located in New York, Louisiana, Texas, Maryland, Virginia, New Jersey, and California. Capital One Financial Corporation was founded in 1988 and is headquartered in McLean, Virginia.
Industry:Credit Services
Address:1680 Capital One Drive, McLean, VA, United States, 22102
Website:https://www.capitalone.com
ISIN:US14040H1059
LEI:ZUE8T73ROZOF6FLBAR73

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:646.67
DivYield:0.01
Div/Share:2.40
Price to Book:1.28
Price to Sales:5.34
Shares:639.52M
Market Cap:116.392B

TECHNICAL INDICATORS

MA5:185.20
MA10:188.20
MA20:188.60
MA50:186.58
MA100:181.46
MA200:176.94
STO9:14.29
STO14:14.29
RSI14:37.50
WPR14:-85.71
MTM14:-8.00
ROC14:-0.04
ATR:3.07
Week High:190.00
Week Low:178.00
Month High:194.00
Month Low:178.00
Year High:202.34
Year Low:128.71
Volatility:20.79

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.51
23 May 2025$0.51
18 Feb 2025$0.51
14 Nov 2024$0.51
12 Aug 2024$0.51
10 May 2024$0.51
09 Feb 2024$0.51
10 Nov 2023$0.51
09 Nov 2023$0.60
04 Aug 2023$0.51