EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG4: The Character Group plc

13 May 2026
LAST:

3.080

CHANGE:
 0.32		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
0
CHG(%):
11.59		PREV:
2.760		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 263.0803.0803.0803.0800
12 May 262.7602.7602.7602.7600
11 May 262.7802.7802.7802.7800
08 May 262.7802.7802.7802.7800
06 May 262.7802.7802.7802.7800
05 May 262.7802.7802.7802.7800
04 May 262.7802.7802.7802.7804
30 Apr 262.7602.7602.7602.7600
29 Apr 262.7602.7602.7602.7600
28 Apr 262.7802.7802.7802.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Price to Sales:0.48 
Price to Book:1.27 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:115.21M 
EBITDA:4.82M 

TECHNICAL INDICATORS

MA5:2.848.6%
MA10:2.809.8%
MA20:2.7711.2%
MA50:2.6914.6%
STO9:100.00 
STO14:100.00 
RSI14:90.48 
MTM14:0.32
ROC14:0.12 
ATR:0.03 
Week High:3.080.0%
Week Low:2.7611.6%
Month High:3.080.0%
Month Low:2.62
Volatility:19.24 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.03
10 Jul 2025$0.03