EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG4: The Character Group plc

24 Mar 2026
LAST:

2.680

CHANGE:
 0.02		OPEN:
2.680		HIGH:
2.680		ASK:
0.000		VOLUME:
4
CHG(%):
0.75		PREV:
2.660		LOW:
2.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 262.6802.6802.6802.6804
23 Mar 262.6602.6602.6602.6604
20 Mar 262.6802.6802.6802.6804
19 Mar 262.6802.6802.6802.6800
18 Mar 262.6802.6802.6802.6800
17 Mar 262.6802.6802.6802.6800
16 Mar 262.6802.6802.6802.6800
13 Mar 262.6802.6802.6802.6800
12 Mar 262.6802.6802.6802.6804
11 Mar 262.6602.6602.6602.6604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Price to Sales:0.48 
Price to Book:1.27 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:115.21M 
EBITDA:4.82M 

TECHNICAL INDICATORS

MA5:2.680.1%
MA10:2.680.1%
MA20:2.680.1%
MA50:2.721.4%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.01 
Week High:2.680.0%
Week Low:2.660.8%
Month High:2.763.0%
Month Low:2.62
Volatility:2.73 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.03
10 Jul 2025$0.03