EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG4: The Character Group plc

13 Jul 2026
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.400		LOW:
3.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 263.4003.4003.4003.4000
10 Jul 263.4003.4003.4003.4000
09 Jul 263.3403.3403.3403.3400
08 Jul 263.3203.3203.3203.3200
07 Jul 263.3203.3203.3203.3200
06 Jul 263.3203.3203.3203.3200
03 Jul 263.3203.3203.3203.3200
02 Jul 263.3203.3203.3203.3200
30 Jun 263.2403.2403.2403.2400
29 Jun 263.1803.1803.1803.1800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Price to Sales:0.61 
Price to Book:1.50 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.02 
Return on Equity:-0.05 
Revenue:112.03M 
EBITDA:4.2M 

TECHNICAL INDICATORS

MA5:3.361.3%
MA10:3.322.5%
MA20:3.293.4%
MA50:3.138.8%
MA100:2.9117.0%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.12
ROC14:0.04 
ATR:0.03 
Week High:3.400.0%
Week Low:3.322.4%
Month High:3.400.0%
Month Low:3.18
Volatility:13.35 

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.03
10 Jul 2025$0.03