EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG4: The Character Group plc

27 Jan 2026
LAST:

2.720

CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
4
CHG(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Jan 262.7202.7202.7202.7204
26 Jan 262.7202.7202.7202.7204
23 Jan 262.7202.7202.7202.7204
22 Jan 262.7002.7002.7002.7004
21 Jan 262.7002.7002.7002.7004
20 Jan 262.7202.7202.7202.7204
19 Jan 262.7602.7602.7602.7604
16 Jan 262.6602.6602.6602.6600
15 Jan 262.6602.6602.6602.6604
14 Jan 262.6602.6602.6602.6604

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.59 
Price to Sales:0.48 
Price to Book:1.27 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:0.01 
Return on Equity:-0.03 
Revenue:115.21M 
EBITDA:4.82M 

TECHNICAL INDICATORS

MA5:2.710.3%
MA10:2.700.7%
STO9:60.00
RSI14:46.15
WPR14:-40.00
MTM14:0.06
ROC14:0.02 
ATR:0.02 
Week High:2.720.0%
Week Low:2.700.7%

RECENT DIVIDENDS

Date Amount
15 Jan 2026$0.03
10 Jul 2025$0.03