EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG5: Community Health Systems Inc

28 Jan 2026
LAST:

2.540

CHANGE:
 0.04		OPEN:
2.580		HIGH:
2.580		ASK:
0.000		VOLUME:
6.7K
CHG(%):
1.55		PREV:
2.580		LOW:
2.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 262.5802.5802.5002.5406.7K
27 Jan 262.6802.7002.5802.5806.7K
26 Jan 262.7202.7402.6602.6606.7K
23 Jan 262.8202.8202.6602.7406.7K
22 Jan 262.7802.9402.7602.8606.7K
21 Jan 262.6602.7802.6602.7606.7K
20 Jan 262.7002.7002.6402.6406.7K
19 Jan 262.7002.7002.6802.6806.7K
16 Jan 262.8602.8602.7402.7406.7K
15 Jan 262.7602.8802.7602.8606.7K

PROFILE

Name:Community Health Systems Inc
About:Community Health Systems, Inc. owns, leases, and operates general acute care hospitals in the United States. The company offers general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric, and rehabilitation services, as well as skilled nursing and home care services. It also provides outpatient services at primary care practices, urgent care centers, free-standing emergency departments, ambulatory surgery centers, imaging and diagnostic centers, and direct-to-consumer virtual health visits. The company was founded in 1985 and is headquartered in Franklin, Tennessee.
Sector:Healthcare
Address:4000 Meridian Boulevard, Franklin, TN, United States, 37067
Website:https://www.chs.net
ISIN:US2036681086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.30 
Forward P/E:2.52 
PEG Ratio:2.52 
Price to Sales:0.03 
Price to Book:-0.40 
Profit Margin:0.03 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.39 
Revenue:10.729B 
EBITDA:1.31B 
Shares:140.12M 
Market Cap:355.9M 

TECHNICAL INDICATORS

MA5:2.685.4%
MA10:2.716.5%
MA20:2.748.0%
MA50:2.789.6%
MA100:2.779.2%
MA200:2.758.1%
RSI14:34.62 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.10 
ATR:0.10 
Week High:2.9415.7%
Week Low:2.501.6%
Month High:2.9415.7%
Month Low:2.508.1%
Year High:3.7949.0%
Year Low:2.0524.2%
Volatility:4.59 

RECENT DIVIDENDS

Date Amount
13 Dec 2012$0.21