EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG5: Community Health Systems Inc

10 Jul 2026
LAST:

3.100

CHANGE:
 0.12		OPEN:
3.180		HIGH:
3.220		ASK:
0.000		VOLUME:
0
CHG(%):
3.73		PREV:
3.220		LOW:
3.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.1803.2203.1003.1000
09 Jul 263.0803.2203.0603.2200
08 Jul 263.2803.2803.0803.1000
07 Jul 263.1603.3403.1603.3000
06 Jul 263.3803.3803.2003.2400
03 Jul 263.3603.3803.3603.38088
02 Jul 263.0403.3603.0403.360278
30 Jun 262.9202.9402.9002.9200
29 Jun 262.8402.9402.8402.9400
25 Jun 262.7402.7802.7402.7800

PROFILE

Name:Community Health Systems Inc
About:Community Health Systems, Inc. owns, leases, and operates general acute care hospitals in the United States. The company offers general acute care, emergency room, general and specialty surgery, critical care, internal medicine, obstetrics, diagnostic, psychiatric, and rehabilitation services, as well as skilled nursing and home care services. It also provides outpatient services at primary care practices, urgent care centers, free-standing emergency departments, ambulatory surgery centers, imaging and diagnostic centers, and direct-to-consumer virtual health visits. The company was founded in 1985 and is headquartered in Franklin, Tennessee.
Sector:Healthcare
Address:4000 Meridian Boulevard, Franklin, TN, United States, 37067
Website:https://www.chs.net
ISIN:US2036681086

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.07 
Forward P/E:3.01 
PEG Ratio:0.00 
Price to Sales:0.04 
Price to Book:-0.43 
Profit Margin:0.04 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:-0.61 
Revenue:10.777B 
EBITDA:1.463B 
Shares:140.12M 
Market Cap:434.37M 

TECHNICAL INDICATORS

MA5:3.193.0%
MA10:3.131.1%
MA20:2.897.2%
MA50:2.6019.4%
MA100:2.6417.6%
MA200:2.7114.3%
STO9:39.13
STO14:64.10
RSI14:66.22 
WPR14:-35.90
MTM14:0.50
ROC14:0.19 
ATR:0.13 
Week High:3.389.0%
Week Low:3.061.3%
Month High:3.389.0%
Month Low:2.4414.3%
Year High:3.6618.1%
Year Low:2.0452.0%
Volatility:9.59 

RECENT DIVIDENDS

Date Amount
13 Dec 2012$0.21