EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG6: Gangyu Smart Urban Services Holding Limited

24 Mar 2026
LAST:

0.1620

CHANGE:
 0.00		OPEN:
0.1620		HIGH:
0.1620		ASK:
0.0000		VOLUME:
100
CHG(%):
0.62		PREV:
0.1610		LOW:
0.1620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.16200.16200.16200.1620100
23 Mar 260.16300.16300.16100.1610100
20 Mar 260.16200.16300.16200.1630100
19 Mar 260.16400.16400.16300.16300
17 Mar 260.16300.16300.16300.16300
16 Mar 260.15200.16700.15200.16600
13 Mar 260.16700.16700.16700.16700
12 Mar 260.16300.16300.16300.1630100
11 Mar 260.16200.16200.16200.1620100
10 Mar 260.15400.15400.15400.1540100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.12 
Price to Book:6.36 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:37.21M 
EBITDA:8.54M 

TECHNICAL INDICATORS

MA5:0.160.2%
MA10:0.160.2%
MA20:0.160.8%
MA50:0.161.7%
STO9:16.67 
STO14:61.54
RSI14:48.89
WPR14:-38.46
MTM14:0.01
ROC14:0.05 
ATR:0.01 
Week High:0.161.2%
Week Low:0.160.6%
Month High:0.173.1%
Month Low:0.15
Volatility:7.86