EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG6: Gangyu Smart Urban Services Holding Limited

07 Apr 2026
LAST:

0.1510

CHANGE:
 0.00		OPEN:
0.1600		HIGH:
0.1600		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.1510		LOW:
0.1510		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Apr 260.16000.16000.15100.1510100
02 Apr 260.14600.15100.14600.15100
01 Apr 260.14700.15200.14700.15200
31 Mar 260.14600.15300.14600.15300
30 Mar 260.14800.15400.14800.15400
27 Mar 260.15300.15300.15300.15300
26 Mar 260.16300.16300.16300.1630100
25 Mar 260.16200.16200.16200.1620100
24 Mar 260.16200.16200.16200.1620100
23 Mar 260.16300.16300.16100.1610100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.12 
Price to Book:6.36 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:37.21M 
EBITDA:8.54M 

TECHNICAL INDICATORS

MA5:0.150.8%
MA10:0.163.4%
MA20:0.165.3%
MA50:0.166.8%
RSI14:13.64 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.09 
ATR:0.00 
Week High:0.166.0%
Week Low:0.153.4%
Month High:0.1710.6%
Month Low:0.15
Volatility:14.03