EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG6: Gangyu Smart Urban Services Holding Limited

23 Jan 2026
LAST:

0.1720

CHANGE:
 0.00		OPEN:
0.1720		HIGH:
0.1720		ASK:
0.0000		VOLUME:
100
CHG(%):
0.00		PREV:
0.1720		LOW:
0.1720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.17200.17200.17200.1720100
22 Jan 260.17300.17300.17200.1720100
21 Jan 260.17200.17200.17100.1710100
20 Jan 260.17300.17300.17200.1720100
19 Jan 260.17400.17400.17400.1740100
16 Jan 260.17400.17400.17400.1740100
15 Jan 260.17300.17300.17300.1730100
14 Jan 260.16800.16800.16800.1680100
13 Jan 260.17500.17500.17500.1750100
12 Jan 260.16800.18300.16800.1820100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:0.12 
Price to Book:6.36 
Profit Margin:0.12 
Operating Margin:0.17 
Return on Assets:0.04 
Return on Equity:0.07 
Revenue:37.21M 
EBITDA:8.54M 

TECHNICAL INDICATORS

MA5:0.170.1%
MA10:0.170.8%
STO9:57.14
RSI14:28.21 
WPR14:-84.00 
MTM14:-0.02
ROC14:-0.10 
ATR:0.01 
Week High:0.171.2%
Week Low:0.170.6%