EODData

MEMBERSHIP REGISTER LOG IN

FRA, CG6: Gangyu Smart Urban Services Holding Limited

11 Nov 2026
LAST:

0.1130

CHANGE:
 0.00		OPEN:
0.1130		HIGH:
0.1130		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.1130		LOW:
0.1130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.11300.11300.11300.11300
06 Nov 260.11200.11300.11200.11300
05 Nov 260.11200.11200.11200.11200
04 Nov 260.11200.11200.11100.11100
03 Nov 260.11200.11200.11200.11200
02 Nov 260.11200.11200.11200.11200
30 Oct 260.11200.11300.11200.11300
29 Oct 260.12200.12200.12200.12200
28 Oct 260.12200.12200.12200.12200
27 Oct 260.12100.12200.12100.12200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.20 
Price to Sales:0.11 
Price to Book:0.85 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:33.37M 
EBITDA:44.61M 

TECHNICAL INDICATORS

MA5:0.110.7%
MA10:0.121.9%
MA20:0.111.6%
MA50:0.113.2%
MA100:0.1314.7%
STO9:18.18 
STO14:55.00
RSI14:37.29 
WPR14:-45.00
MTM14:0.01
ROC14:0.11 
ATR:0.00 
Week High:0.110.0%
Week Low:0.111.8%
Month High:0.1313.3%
Month Low:0.10
Volatility:32.26