EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGL: China Galaxy Securities Co Ltd

13 May 2026
LAST:

0.8800

CHANGE:
 0.02		OPEN:
0.8800		HIGH:
0.8800		ASK:
0.0000		VOLUME:
0
CHG(%):
1.68		PREV:
0.8950		LOW:
0.8800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.88000.88000.88000.88000
12 May 260.89500.89500.89500.89500
11 May 260.89000.90000.89000.90000
08 May 260.89000.89500.89000.89500
06 May 260.90000.90000.90000.90000
05 May 260.88000.89000.88000.89000
04 May 260.91500.91500.91500.91501.0K
30 Apr 260.89500.89500.88500.88500
29 Apr 260.93500.93500.93500.93500
28 Apr 260.91000.91000.91000.91000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:0.49 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:5.257B 

TECHNICAL INDICATORS

MA5:0.891.6%
MA10:0.902.3%
MA20:0.913.2%
MA50:0.947.2%
RSI14:39.02 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.902.3%
Week Low:0.880.0%
Month High:0.946.3%
Month Low:0.88
Volatility:39.75 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.02
04 Jul 2025$0.02
04 Dec 2024$0.01
08 Jul 2024$0.03
11 Jul 2023$0.03
07 Jul 2022$0.04
07 Jul 2021$0.03
07 Jul 2020$0.02
30 May 2019$0.01
28 Jun 2018$0.02