EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGL: China Galaxy Securities Co Ltd

25 Mar 2026
LAST:

0.9850

CHANGE:
 0.03		OPEN:
0.9800		HIGH:
0.9850		ASK:
0.0000		VOLUME:
41
CHG(%):
2.60		PREV:
0.9600		LOW:
0.9800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.98000.98500.98000.985041
24 Mar 260.96500.96500.96000.960041
23 Mar 260.94000.94500.94000.945041
20 Mar 261.00001.01001.00001.010041
19 Mar 261.00001.01001.00001.01000
18 Mar 261.01001.01001.01001.01000
17 Mar 261.00001.00001.00001.00000
16 Mar 260.99000.99000.98500.98500
13 Mar 260.98500.98500.98500.98500
12 Mar 260.98501.02000.98500.990041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:0.49 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:5.257B 

TECHNICAL INDICATORS

MA5:0.980.3%
MA10:0.990.3%
MA20:1.001.2%
MA50:1.089.2%
STO9:61.54
STO14:53.33
RSI14:51.35
WPR14:-38.46
MTM14:-0.02
ROC14:-0.02 
ATR:0.02 
Week High:1.012.5%
Week Low:0.944.8%
Month High:1.078.6%
Month Low:0.94
Volatility:23.99 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.02
04 Jul 2025$0.02
04 Dec 2024$0.01
08 Jul 2024$0.03
11 Jul 2023$0.03
07 Jul 2022$0.04
07 Jul 2021$0.03
07 Jul 2020$0.02
30 May 2019$0.01
28 Jun 2018$0.02