EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGL: China Galaxy Securities Co Ltd

02 Oct 2026
LAST:

0.7800

CHANGE:
 0.00		OPEN:
0.7800		HIGH:
0.7800		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.7900		LOW:
0.7800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.78000.78000.78000.78000
01 Oct 260.79000.79000.79000.79000
30 Sep 260.79000.79000.79000.79000
29 Sep 260.79000.79000.79000.79000
28 Sep 260.79000.79000.78500.78500
25 Sep 260.79500.79500.79500.79500
24 Sep 260.81000.81000.81000.81000
23 Sep 260.82500.82500.82500.82500
22 Sep 260.83500.83500.83500.83500
21 Sep 260.82500.83500.82500.83500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.12 
Price to Sales:0.32 
Price to Book:0.56 
Profit Margin:0.43 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.09 
Revenue:3.857B 

TECHNICAL INDICATORS

MA5:0.791.3%
MA10:0.813.6%
MA20:0.824.9%
MA50:0.825.7%
MA100:0.836.5%
STO9:10.00 
STO14:10.00 
RSI14:36.36 
WPR14:-90.00 
MTM14:-0.04
ROC14:-0.04 
ATR:0.01 
Week High:0.813.8%
Week Low:0.790.6%
Month High:0.8610.3%
Month Low:0.79
Volatility:15.12 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.02
04 Jul 2025$0.02
04 Dec 2024$0.01
08 Jul 2024$0.03
11 Jul 2023$0.03
07 Jul 2022$0.04
07 Jul 2021$0.03
07 Jul 2020$0.02
30 May 2019$0.01
28 Jun 2018$0.02