EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGL: China Galaxy Securities Co Ltd

10 Jul 2026
LAST:

0.7900

CHANGE:
 0.02		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.0000		VOLUME:
0
CHG(%):
1.86		PREV:
0.8050		LOW:
0.7900		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.80000.80000.79000.79000
09 Jul 260.80500.80500.80500.80500
08 Jul 260.79500.79500.79000.79000
07 Jul 260.78500.78500.78500.78500
03 Jul 260.83000.83000.82500.82500
02 Jul 260.81000.81000.81000.81000
30 Jun 260.80000.80000.80000.80000
29 Jun 260.80500.80500.80000.80000
25 Jun 260.82000.82000.82000.82000
24 Jun 260.82000.82000.82000.82000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:0.49 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:5.257B 

TECHNICAL INDICATORS

MA5:0.801.1%
MA10:0.801.8%
MA20:0.834.5%
MA50:0.857.3%
MA100:0.9216.3%
STO9:11.11 
STO14:5.56 
RSI14:36.54 
WPR14:-94.44 
MTM14:-0.04
ROC14:-0.04 
ATR:0.02 
Week High:0.835.1%
Week Low:0.790.6%
Month High:0.8811.4%
Month Low:0.79
Volatility:22.00 

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.02
04 Jul 2025$0.02
04 Dec 2024$0.01
08 Jul 2024$0.03
11 Jul 2023$0.03
07 Jul 2022$0.04
07 Jul 2021$0.03
07 Jul 2020$0.02
30 May 2019$0.01
28 Jun 2018$0.02