EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGL: China Galaxy Securities Co Ltd

30 Jan 2026
LAST:

1.120

CHANGE:
 0.04		OPEN:
1.120		HIGH:
1.150		ASK:
0.000		VOLUME:
96
CHG(%):
3.45		PREV:
1.160		LOW:
1.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 261.1201.1501.1201.12096
29 Jan 261.1501.1901.1501.160166
28 Jan 261.1001.1101.1001.110181
27 Jan 261.1101.1101.1001.100181
26 Jan 261.1201.1501.1101.110181
23 Jan 261.1201.1201.1101.110110
22 Jan 261.1301.1301.1301.130110
21 Jan 261.1401.1501.1401.150110
20 Jan 261.1601.1601.1501.150110
19 Jan 261.1501.1701.1501.150518

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.17 
Price to Sales:0.49 
Price to Book:0.85 
Profit Margin:0.32 
Operating Margin:0.68 
Return on Assets:0.02 
Return on Equity:0.10 
Revenue:5.257B 

TECHNICAL INDICATORS

MA5:1.120.0%
MA10:1.130.8%
STO9:22.22
RSI14:31.58 
WPR14:-77.78
MTM14:-0.07
ROC14:-0.06 
ATR:0.02 
Week High:1.196.3%
Week Low:1.101.8%

RECENT DIVIDENDS

Date Amount
07 Nov 2025$0.02
04 Jul 2025$0.02
04 Dec 2024$0.01
08 Jul 2024$0.03
11 Jul 2023$0.03
07 Jul 2022$0.04
07 Jul 2021$0.03
07 Jul 2020$0.02
30 May 2019$0.01
28 Jun 2018$0.02