EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGN: Cigna Corporation

02 Oct 2025
LAST:

247.8

CHANGE:
 3.55		OPEN:
247.8		HIGH:
247.8		ASK:
0.0		VOLUME:
148
CHG(%):
1.45		PREV:
244.3		LOW:
247.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25247.8247.8247.8247.8148
01 Oct 25244.3244.3244.3244.30
30 Sep 25243.7243.7243.7243.70
29 Sep 25242.9245.5242.9245.5148
26 Sep 25241.7244.8241.7244.817
25 Sep 25247.5247.5244.0244.04
24 Sep 25245.2245.8245.2245.820
23 Sep 25243.5243.5243.5243.517
22 Sep 25246.7246.9246.7246.917
19 Sep 25248.8248.8248.8248.817

COMPANY PROFILE

Name:Cigna Corporation
About:The Cigna Group, together with its subsidiaries, provides insurance and related products and services in the United States. Its Evernorth Health Services segment provides a range of coordinated and point solution health services, including pharmacy benefits, home delivery pharmacy, specialty pharmacy, distribution, and care delivery and management solutions to health plans, employers, government organizations, and health care providers. The company's Cigna Healthcare segment offers medical, pharmacy, behavioral health, dental, and other products and services for insured and self-insured customers; Medicare Advantage, Medicare Supplement, and Medicare Part D plans for seniors, as well as individual health insurance plans; and health care coverage in its international markets, as well as health care benefits for mobile individuals and employees of multinational organizations. In addition, it offers permanent insurance contracts sold to corporations to provide coverage on the lives of certain employees for financing employer-paid future benefit obligations and stop loss insurance. The company distributes its products and services through insurance brokers and consultants; directly to employers, unions and other groups, or individuals; and private and public exchanges. The company was formerly known as Cigna Corporation and changed its name to The Cigna Group in February 2023. The company was founded in 1792 and is headquartered in Bloomfield, Connecticut.
Sector:Healthcare
Address:900 Cottage Grove Road, Bloomfield, CT, United States, 06002
Website:https://www.cigna.com
ISIN:US1255231003
LEI:549300VIWYMSIGT1U456

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.55
DivYield:0.02
Div/Share:5.82
Price to Book:1.99
Price to Sales:0.26
EBITDA:11.408B
Shares:266.93M
Market Cap:66.145B

TECHNICAL INDICATORS

MA5:245.18
MA10:245.48
MA20:250.38
MA50:249.22
MA100:259.98
MA200:272.29
STO9:100.00
STO14:31.85
RSI14:30.22
WPR14:-68.03
MTM14:-9.15
ROC14:-0.04
ATR:3.00
Week High:247.80
Week Low:241.70
Month High:262.00
Month Low:241.70
Year High:329.83
Year Low:224.60
Volatility:12.54

RECENT DIVIDENDS

Date Amount
03 Jun 2025$1.30
05 Mar 2025$1.30
04 Dec 2024$1.20
04 Sep 2024$1.20
04 Jun 2024$1.20
05 Mar 2024$1.20
05 Dec 2023$1.06
05 Sep 2023$1.06
06 Jun 2023$1.06
07 Mar 2023$1.06