EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGN: Cigna Corporation

15 Aug 2025
LAST:

251.1

CHANGE:
 6.90		OPEN:
251.1		HIGH:
251.1		ASK:
0.0		VOLUME:
9
CHG(%):
2.83		PREV:
244.2		LOW:
251.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 25251.1251.1251.1251.19
14 Aug 25244.2244.2244.2244.29
13 Aug 25239.2239.2239.2239.29
12 Aug 25237.6237.6237.6237.69
11 Aug 25234.7237.1234.7237.19
08 Aug 25231.7231.7231.7231.73
07 Aug 25230.2230.2230.2230.20
06 Aug 25232.4232.4232.4232.40
05 Aug 25229.3232.4229.3232.40
04 Aug 25224.6225.9224.6225.90

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:241.83
MA20:243.38
MA50:259.08
MA200:280.80
STO9:100.00
RSI14:48.87
WPR14:-17.98
MTM14:0.02
ROC14:0.00
Week High:251.10
Week Low:231.65
Month High:263.69
Month Low:224.60
Volatility:3.26