EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGP: Chongqing Iron & Steel Company Limited

11 Nov 2026
LAST:

0.0895

CHANGE:
 0.00		OPEN:
0.0895		HIGH:
0.0895		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0895		LOW:
0.0895		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.08950.08950.08950.08950
10 Nov 260.08950.08950.08950.08950
09 Nov 260.09000.09250.09000.09250
06 Nov 260.09000.09000.09000.09000
05 Nov 260.09000.09000.09000.09000
04 Nov 260.08950.08950.08950.08950
03 Nov 260.08800.08800.08800.08800
02 Nov 260.08950.08950.08950.08950
30 Oct 260.08850.08850.08850.08850
29 Oct 260.08800.08800.08800.08800

PROFILE

Name:Chongqing Iron & Steel Company Limited
About:Chongqing Iron & Steel Company Limited, together with its subsidiaries, engages in the production and sale of steel plates in the People's Republic of China. The company offers wide and thick plates, high bars, high-speed wires and rods, hot rolled coils, long products, wire rods, steel billets, steel by-products, coke coal chemical products, and slag. It serves machinery, construction, engineering, automobiles, motorcycles, shipbuilding, offshore oil, gas cylinders, boilers, oil and gas pipelines and other industries. The company was incorporated in 1997 and is based in Chongqing, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 2, Jiangnan Avenue, Chongqing, China, 401258
Website:https://www.cqgt.cn
ISIN:CNE1000002W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.29 
Price to Sales:0.04 
Price to Book:0.40 
Profit Margin:-0.12 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.18 
Revenue:3.027B 
EBITDA:1.666B 
Shares:538.13M 
Market Cap:48.16M 

TECHNICAL INDICATORS

MA5:0.090.9%
MA10:0.090.0%
MA20:0.090.3%
MA50:0.093.8%
MA100:0.106.8%
MA200:0.1121.8%
STO9:33.33
STO14:40.00
RSI14:50.00
WPR14:-60.00
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.093.4%
Week Low:0.090.0%
Month High:0.095.0%
Month Low:0.0921.8%
Year High:0.1675.4%
Year Low:0.092.3%
Volatility:9.80