EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGP: Chongqing Iron & Steel Company Limited

10 Jul 2026
LAST:

0.0970

CHANGE:
 0.00		OPEN:
0.0970		HIGH:
0.0970		ASK:
0.0000		VOLUME:
0
CHG(%):
2.11		PREV:
0.0950		LOW:
0.0970		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.09700.09700.09700.09700
09 Jul 260.09500.09500.09500.09500
08 Jul 260.09500.09500.09500.09500
07 Jul 260.09500.09500.09500.09500
06 Jul 260.09600.09600.09600.09600
03 Jul 260.09800.09800.09800.09800
02 Jul 260.09850.09850.09850.09850
30 Jun 260.09500.09500.09500.09500
29 Jun 260.09850.09850.09850.09850
25 Jun 260.10000.10000.10000.10000

PROFILE

Name:Chongqing Iron & Steel Company Limited
About:Chongqing Iron & Steel Company Limited, together with its subsidiaries, engages in the production and sale of steel plates in the People's Republic of China. The company offers wide and thick plates, high bars, high-speed wires and rods, hot rolled coils, long products, wire rods, steel billets, steel by-products, coke coal chemical products, and slag. It serves machinery, construction, engineering, automobiles, motorcycles, shipbuilding, offshore oil, gas cylinders, boilers, oil and gas pipelines and other industries. The company was incorporated in 1997 and is based in Chongqing, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 2, Jiangnan Avenue, Chongqing, China, 401258
Website:https://www.cqgt.cn
ISIN:CNE1000002W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.35 
Price to Sales:0.07 
Price to Book:0.56 
Profit Margin:-0.08 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:3.113B 
EBITDA:128.56M 
Shares:538.13M 
Market Cap:52.2M 

TECHNICAL INDICATORS

MA5:0.101.5%
MA10:0.100.2%
MA20:0.103.6%
MA50:0.1110.6%
MA100:0.1220.9%
MA200:0.1332.8%
STO9:57.14
STO14:11.76 
RSI14:29.31 
WPR14:-88.24 
MTM14:-0.02
ROC14:-0.13 
ATR:0.00 
Week High:0.101.0%
Week Low:0.102.1%
Month High:0.1115.5%
Month Low:0.1032.8%
Year High:0.1993.8%
Year Low:0.102.1%
Volatility:19.74