EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGP: Chongqing Iron & Steel Company Limited

02 Oct 2025
LAST:

0.1500

CHANGE:
 0.00		OPEN:
0.1500		HIGH:
0.1500		ASK:
0.0000		VOLUME:
950
CHG(%):
2.04		PREV:
0.1470		LOW:
0.1500		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.15000.15000.15000.1500950
01 Oct 250.14700.14700.14700.14700
30 Sep 250.14700.14700.14700.14700
29 Sep 250.14500.14500.14500.1450950
26 Sep 250.14300.14300.14300.1430950
25 Sep 250.14200.14200.14200.1420950
24 Sep 250.14200.14200.14200.1420950
23 Sep 250.14200.14200.14200.1420950
22 Sep 250.15000.15000.15000.1500950
19 Sep 250.14500.14500.14500.1450950

COMPANY PROFILE

Name:Chongqing Iron & Steel Company Limited
About:Chongqing Iron & Steel Company Limited, together with its subsidiaries, engages in the production and sale of steel plates in the People's Republic of China. The company offers wide and thick plates, high bars, high-speed wires and rods, hot rolled coils, long products, wire rods, steel billets, steel by-products, coke coal chemical products, and slag. It serves machinery, construction, engineering, automobiles, motorcycles, shipbuilding, offshore oil, gas cylinders, boilers, oil and gas pipelines and other industries. The company was incorporated in 1997 and is based in Chongqing, the People's Republic of China.
Sector:Basic Materials
Industry:Steel
Address:No. 2, Jiangnan Avenue, Chongqing, China, 401258
Website:https://www.cqgt.cn
ISIN:CNE1000002W0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.15
MA10:0.15
MA20:0.15
MA50:0.15
MA100:0.13
MA200:0.11
STO9:100.00
STO14:88.89
RSI14:50.00
WPR14:-11.11
MTM14:0.00
ROC14:0.01
ATR:0.00
Week High:0.15
Week Low:0.14
Month High:0.15
Month Low:0.14
Year High:0.19
Year Low:0.08
Volatility:9.15