EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGR0: Coastal Greenland Limited

24 Mar 2026
LAST:

0.0235

CHANGE:
 0.00		OPEN:
0.0235		HIGH:
0.0235		ASK:
0.0000		VOLUME:
760
CHG(%):
9.30		PREV:
0.0215		LOW:
0.0235		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.02350.02350.02350.0235760
23 Mar 260.02150.02150.02150.0215760
20 Mar 260.02250.02250.02250.0225760
19 Mar 260.02200.02200.02200.02200
18 Mar 260.02150.02150.02150.02150
17 Mar 260.02200.02200.02200.02200
16 Mar 260.02050.02050.02050.02050
13 Mar 260.02050.02050.02050.02050
12 Mar 260.01900.01900.01900.0190760
11 Mar 260.02050.02050.02050.0205760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.07 
Price to Book:0.11 
Profit Margin:-2.20 
Operating Margin:0.58 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:16.31M 

TECHNICAL INDICATORS

MA5:0.025.9%
MA10:0.029.8%
MA20:0.0214.6%
MA50:0.0213.5%
STO9:100.00 
STO14:100.00 
RSI14:65.22 
MTM14:0.00
ROC14:0.18 
ATR:0.00 
Week High:0.020.0%
Week Low:0.029.3%
Month High:0.020.0%
Month Low:0.02
Volatility:15.84 

RECENT SPLITS

Date Ratio
15 Dec 20231-10