EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGR0: Coastal Greenland Limited

10 Jul 2026
LAST:

0.0125

CHANGE:
 0.00		OPEN:
0.0125		HIGH:
0.0125		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0125		LOW:
0.0125		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.01250.01250.01250.01250
09 Jul 260.01250.01250.01250.01250
08 Jul 260.01300.01300.01300.01300
07 Jul 260.01300.01300.01300.01300
06 Jul 260.01350.01350.01350.01350
03 Jul 260.01100.01100.01100.01100
02 Jul 260.01150.01150.01150.01150
30 Jun 260.01100.01100.01100.01100
29 Jun 260.01200.01200.01200.01200
25 Jun 260.01350.01350.01350.01350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.07 
Price to Book:0.11 
Profit Margin:-2.20 
Operating Margin:0.58 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:16.31M 

TECHNICAL INDICATORS

MA5:0.013.2%
MA10:0.010.8%
MA20:0.015.6%
MA50:0.0226.4%
MA100:0.0245.6%
STO9:60.00
STO14:50.00
RSI14:37.50 
WPR14:-50.00
MTM14:0.00
ROC14:-0.11 
ATR:0.00 
Week High:0.018.0%
Week Low:0.0113.6%
Month High:0.0116.0%
Month Low:0.01
Volatility:22.27 

RECENT SPLITS

Date Ratio
15 Dec 20231-10