EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGR0: Coastal Greenland Limited

15 May 2026
LAST:

0.0185

CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0185		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0185		LOW:
0.0185		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.01850.01850.01850.01850
14 May 260.01850.01850.01850.01850
13 May 260.01950.01950.01950.01950
12 May 260.01950.01950.01950.01950
11 May 260.01850.01850.01850.01850
08 May 260.01950.01950.01950.01950
06 May 260.01950.01950.01950.01950
05 May 260.01900.01900.01900.01900
04 May 260.01900.01900.01900.0190760
30 Apr 260.01950.01950.01950.01950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.03 
Price to Sales:0.07 
Price to Book:0.11 
Profit Margin:-2.20 
Operating Margin:0.58 
Return on Assets:-0.06 
Return on Equity:-0.31 
Revenue:16.31M 

TECHNICAL INDICATORS

MA5:0.022.2%
MA10:0.023.2%
MA20:0.023.8%
MA50:0.0210.3%
RSI14:50.00
WPR14:-100.00 
ATR:0.00 
Week High:0.025.4%
Week Low:0.020.0%
Month High:0.0218.9%
Month Low:0.02
Volatility:79.80 

RECENT SPLITS

Date Ratio
15 Dec 20231-10