FRA, CGX End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.000	CHANGE: 1.50	OPEN: 8.500	HIGH: 9.000	ASK: 0.000	VOLUME: 100
LAST: 9.000	CHG(%): 20.00	PREV: 7.500	LOW: 8.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	8.500	9.000	8.500	9.000	100
12 Aug 25	7.500	7.500	7.500	7.500	0
11 Aug 25	8.000	8.000	8.000	8.000	100
08 Aug 25	7.500	10.500	7.500	10.500	30
07 Aug 25	7.461	7.461	7.461	7.461	0
06 Aug 25	7.018	7.018	7.018	7.018	0
05 Aug 25	7.540	7.540	7.540	7.540	0
04 Aug 25	7.455	7.455	7.455	7.455	0
01 Aug 25	9.714	9.714	7.492	7.492	0
31 Jul 25	9.765	9.765	9.765	9.765	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000