EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGX: CGRE AG

21 Nov 2025
LAST:

13.50

CHANGE:
 0.00		OPEN:
13.50		HIGH:
13.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
13.50		LOW:
13.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2513.5013.5013.5013.500
20 Nov 2513.5013.5013.5013.500
19 Nov 2513.5013.5013.5013.500
18 Nov 2513.5013.5013.5013.500
17 Nov 2513.5013.5013.5013.500
13 Nov 2512.0013.5012.0013.50500
12 Nov 2512.0012.0012.0012.000
11 Nov 2512.0012.0012.0012.000
07 Nov 2511.5011.5011.5011.500
06 Nov 2512.5012.5012.5012.5087

PROFILE

Name:CGRE AG
About:CGRE AG, an investment company, engages in the design, development, and realization of urban quarters in Germany. It also provides platform services in project development, BIM planning, prefabrication, energy management, construction and trades, leasing, and administration. CGRE AG was founded in 1995 and is based in Leipzig, Germany.
Industry:Asset Management
Address:Wachsmuthstrasse 4, Leipzig, Germany, 04229
Website:https://www.cgre.ag
ISIN:DE000A0N3EU3
LEI:391200QSJ0WT5HLGGW60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-51.45 
Forward P/E:23.47 
Price to Sales:63.06 
Price to Book:1.38 
Profit Margin:0.20 
Operating Margin:-1.75 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:1.12M 
EBITDA:206.0K 

TECHNICAL INDICATORS

MA5:13.500.0%
MA10:12.904.7%
MA20:12.508.0%
MA50:12.0512.1%
MA100:10.8124.8%
MA200:11.5516.9%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:1.50
ROC14:0.13 
ATR:0.32 
Week High:13.500.0%
Week Low:13.500.0%
Month High:13.500.0%
Month Low:11.5016.9%
Year High:123.00811.1%
Year Low:3.78256.9%