EODData

MEMBERSHIP REGISTER LOG IN

FRA, CGX: CGRE AG

21 Jan 2026
LAST:

13.60

CHANGE:
 0.30		OPEN:
13.60		HIGH:
13.60		ASK:
0.00		VOLUME:
0
CHG(%):
2.16		PREV:
13.90		LOW:
13.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 2613.6013.6013.6013.600
20 Jan 2613.9013.9013.9013.900
19 Jan 2614.2014.2014.2014.200
16 Jan 2614.7014.7014.7014.700
15 Jan 2614.7014.7014.7014.7063
14 Jan 2615.0015.0015.0015.000
13 Jan 2615.0015.0015.0015.000
12 Jan 2614.7014.7014.7014.700
09 Jan 2615.0015.0015.0015.000
08 Jan 2615.0015.0015.0015.000

PROFILE

Name:CGRE AG
About:CGRE AG, an investment company, engages in the design, development, and realization of urban quarters in Germany. It also provides platform services in project development, BIM planning, prefabrication, energy management, construction and trades, leasing, and administration. CGRE AG was founded in 1995 and is based in Leipzig, Germany.
Industry:Asset Management
Address:Wachsmuthstrasse 4, Leipzig, Germany, 04229
Website:https://www.cgre.ag
ISIN:DE000A0N3EU3
LEI:391200QSJ0WT5HLGGW60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.04 
Forward P/E:26.53 
PEG Ratio:26.53 
Price to Sales:69.47 
Price to Book:1.52 
Profit Margin:0.20 
Operating Margin:-1.75 
Return on Assets:0.01 
Return on Equity:0.15 
Revenue:1.12M 
EBITDA:206.0K 

TECHNICAL INDICATORS

MA5:14.224.6%
MA10:14.587.2%
MA20:14.174.2%
MA50:13.213.0%
MA100:12.2011.5%
MA200:11.9613.7%
RSI14:57.50
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.03 
ATR:0.29 
Week High:15.0010.3%
Week Low:13.600.0%
Month High:15.0010.3%
Month Low:13.0013.7%
Year High:123.00804.4%
Year Low:7.0293.8%
Volatility:45.77