EODData

MEMBERSHIP REGISTER LOG IN

FRA, CH2: Lucid Group, Inc.

11 Nov 2026
LAST:

3.300

CHANGE:
 0.28		OPEN:
3.370		HIGH:
3.440		ASK:
0.000		VOLUME:
0
CHG(%):
9.27		PREV:
3.020		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 263.3703.4403.3003.3000
10 Nov 263.0903.1003.0203.0203
09 Nov 262.9302.9302.8702.8700
05 Nov 262.9402.9402.8902.89030
04 Nov 262.7002.7102.6402.6405
03 Nov 262.6902.7002.6402.64052
02 Nov 262.7202.8102.6802.6800
30 Oct 262.8102.8102.7702.7700
29 Oct 262.9902.9902.9002.9000
28 Oct 262.9502.9502.9202.9400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
PEG Ratio:-0.01 
Price to Sales:0.70 
Price to Book:-1.00 
Profit Margin:-2.49 
Operating Margin:-2.61 
Return on Assets:-0.31 
Return on Equity:-1.26 
EPS Ratio:-12.20 
Revenue:1.385B 
Shares:394.07M 
Market Cap:1.30B 

TECHNICAL INDICATORS

MA5:2.9412.1%
MA10:2.8715.2%
MA20:2.9213.0%
MA50:3.382.3%
MA100:4.3531.7%
MA200:5.8476.9%
STO9:82.50 
STO14:82.50 
RSI14:63.64 
MTM14:0.27
ROC14:0.09 
ATR:0.18 
Week High:3.444.2%
Week Low:2.6425.0%
Month High:3.444.2%
Month Low:2.5376.9%
Volatility:48.62 

RECENT SPLITS

Date Ratio
02 Sep 20250.1-1

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.27
22 Mar 2018$0.27
25 Sep 2017$0.18
24 Mar 2017$0.18
20 May 2016$0.14
22 May 2015$0.09