EODData

MEMBERSHIP REGISTER LOG IN

FRA, CH2: Lucid Group, Inc.

25 Sep 2026
LAST:

3.560

CHANGE:
 0.02		OPEN:
3.560		HIGH:
3.570		ASK:
0.000		VOLUME:
0
CHG(%):
0.56		PREV:
3.540		LOW:
3.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.5603.5703.5603.5600
24 Sep 263.5303.5403.5303.5400
23 Sep 263.6803.6803.6803.68024
22 Sep 263.6403.7003.6403.6505.4K
21 Sep 263.5103.7303.5103.7305.4K
18 Sep 263.8003.8003.6403.6500
17 Sep 263.4403.5403.4403.5400
16 Sep 263.6003.6003.5803.5802.0K
14 Sep 263.7103.7103.5003.540644
11 Sep 263.5603.5703.5503.5700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.40 
PEG Ratio:-0.01 
Price to Sales:1.21 
Price to Book:-1.72 
Profit Margin:-2.49 
Operating Margin:-2.59 
Return on Assets:-0.30 
Return on Equity:-1.26 
EPS Ratio:-11.54 
Revenue:1.322B 
Shares:390.26M 
Market Cap:1.389B 

TECHNICAL INDICATORS

MA5:3.632.0%
MA10:3.601.2%
MA20:3.816.9%
MA50:4.8736.7%
MA100:4.9639.4%
STO9:7.69 
STO14:3.39 
RSI14:33.33 
WPR14:-94.44 
MTM14:-0.34
ROC14:-0.09 
ATR:0.14 
Week High:3.806.7%
Week Low:3.511.4%
Month High:4.4123.9%
Month Low:3.44

RECENT SPLITS

Date Ratio
02 Sep 20250.1-1

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.27
22 Mar 2018$0.27
25 Sep 2017$0.18
24 Mar 2017$0.18
20 May 2016$0.14
22 May 2015$0.09