EODData

MEMBERSHIP REGISTER LOG IN

FRA, CH2: Lucid Group, Inc.

13 Jul 2026
LAST:

4.790

CHANGE:
 0.29		OPEN:
4.760		HIGH:
4.790		ASK:
0.000		VOLUME:
0
CHG(%):
5.71		PREV:
5.080		LOW:
4.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 264.7604.7904.7604.7900
10 Jul 265.0405.0805.0405.0800
09 Jul 265.0605.0805.0605.0800
08 Jul 265.1605.2205.1205.22063
07 Jul 265.7805.7805.6805.6800
06 Jul 265.3205.8005.3005.8000
03 Jul 265.3005.3205.3005.32012
02 Jul 265.7205.8005.7205.740400
01 Jul 265.6805.7405.6805.7400
30 Jun 265.6205.7805.5805.78023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.43 
PEG Ratio:-0.01 
Price to Sales:1.41 
Price to Book:-4.75 
Profit Margin:-2.40 
Operating Margin:-3.37 
Return on Assets:-0.28 
Return on Equity:-0.98 
EPS Ratio:-11.54 
Revenue:1.229B 
Shares:390.26M 
Market Cap:1.869B 

TECHNICAL INDICATORS

MA5:5.177.9%
MA10:5.4213.2%
MA20:5.014.6%
MA50:5.055.5%
MA100:6.4835.3%
STO14:29.37
RSI14:52.79
WPR14:-70.63
MTM14:0.42
ROC14:0.10 
ATR:0.28 
Week High:5.8021.1%
Week Low:4.760.6%
Month High:5.8021.1%
Month Low:4.31
Volatility:96.13 

RECENT SPLITS

Date Ratio
02 Sep 20250.1-1

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.27
22 Mar 2018$0.27
25 Sep 2017$0.18
24 Mar 2017$0.18
20 May 2016$0.14
22 May 2015$0.09