EODData

MEMBERSHIP REGISTER LOG IN

FRA, CH2: Lucid Group, Inc.

06 Feb 2026
LAST:

8.800

CHANGE:
 0.50		OPEN:
7.900		HIGH:
8.800		ASK:
0.000		VOLUME:
68
CHG(%):
6.02		PREV:
8.300		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 267.9008.8007.9008.80068
05 Feb 268.6508.7008.3008.3004.3K
04 Feb 268.9508.9508.7008.80030
03 Feb 268.6508.8508.6508.750770
02 Feb 269.0509.3508.8508.850200
30 Jan 269.2509.5009.2009.3003.2K
29 Jan 269.0509.0508.9508.95020
28 Jan 269.1009.4509.1009.450443
27 Jan 268.9008.9508.7508.75045
26 Jan 269.1509.2009.0009.000758

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.80 
Price to Sales:3.03 
Price to Book:2.09 
Profit Margin:-2.14 
Operating Margin:-2.80 
Return on Assets:-0.23 
Return on Equity:-0.61 
EPS Ratio:-8.97 
Revenue:904.15M 
Shares:324.17M 
Market Cap:2.853B 

TECHNICAL INDICATORS

MA5:8.701.1%
MA10:8.901.1%
MA20:9.093.2%
STO9:41.67
STO14:34.78
RSI14:50.98
WPR14:-65.22
MTM14:0.80
ROC14:0.10 
ATR:0.61 
Week High:9.508.0%
Week Low:7.9011.4%
Month High:10.3017.0%
Month Low:7.90

RECENT SPLITS

Date Ratio
02 Sep 20250.1-1

RECENT DIVIDENDS

Date Amount
29 Jun 2018$0.27
22 Mar 2018$0.27
25 Sep 2017$0.18
24 Mar 2017$0.18
20 May 2016$0.14
22 May 2015$0.09