EODData

MEMBERSHIP REGISTER LOG IN

FRA, CH5: Chesapeake Utilities Corporation

02 Oct 2025
LAST:

112.0

CHANGE:
 2.00		OPEN:
112.0		HIGH:
113.0		ASK:
0.0		VOLUME:
0
CHG(%):
1.75		PREV:
114.0		LOW:
112.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 25112.0113.0112.0112.00
01 Oct 25112.0114.0112.0114.00
30 Sep 25113.0114.0113.0114.00
29 Sep 25112.0113.0111.0113.00
26 Sep 25111.0114.0110.0113.00
25 Sep 25110.0112.0110.0112.00
24 Sep 25110.0112.0110.0110.00
23 Sep 25107.0110.0107.0110.00
22 Sep 25107.0108.0106.0108.00
19 Sep 25105.0108.0105.0108.00

COMPANY PROFILE

Name:Chesapeake Utilities Corporation
About:Chesapeake Utilities Corporation operates as an energy delivery company in the United States. It operates through two segments: Regulated Energy and Unregulated Energy. The Regulated Energy segment natural gas distribution operations in central and southern Delaware, Maryland's eastern shore, and Florida; regulated natural gas transmission in the Delmarva Peninsula, Ohio, and Florida; and regulated electric distribution in northeast and northwest Florida. Its Unregulated Energy segment engages in the propane operations in the Mid-Atlantic region, North Carolina, South Carolina, and Florida; unregulated natural gas transmission/supply operation in central and eastern Ohio; generation of electricity and steam; provision of compressed natural gas, liquefied natural gas, and renewable natural gas transportation and pipeline solutions primarily to utilities and pipelines in the United States; and sustainable energy investments. This segment also involved in the provision of other unregulated energy services, such as energy-related merchandise sale and heating, ventilation and air conditioning, and plumbing and electrical services. Chesapeake Utilities Corporation was founded in 1859 and is headquartered in Dover, Delaware.
Sector:Utilities
Address:500 Energy Lane, Dover, DE, United States, 19901
Website:https://www.chpk.com
ISIN:US1653031088
LEI:254900WW0FDCKAOCKE74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:21.80
DivYield:0.02
Div/Share:2.61
Price to Book:1.93
Price to Sales:2.84
EBITDA:338.4M
Shares:23.54M
Market Cap:2.637B

TECHNICAL INDICATORS

MA5:113.20
MA10:111.40
MA20:108.00
MA50:105.88
MA100:105.24
MA200:110.68
STO9:66.67
STO14:81.82
RSI14:73.33
WPR14:-18.18
MTM14:7.00
ROC14:0.07
ATR:2.36
Week High:114.00
Week Low:110.00
Month High:114.00
Month Low:101.00
Year High:127.12
Year Low:99.11
Volatility:3.41

RECENT SPLITS

Date Ratio
09 Sep 20143-2

RECENT DIVIDENDS

Date Amount
16 Jun 2025$0.59
14 Mar 2025$0.59
16 Dec 2024$0.61
16 Sep 2024$0.58
14 Jun 2024$0.59
14 Mar 2024$0.54
14 Dec 2023$0.55
14 Sep 2023$0.59
14 Jun 2023$0.59
14 Mar 2023$0.54