EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHA0: Chaoda Modern Agriculture (Holdings) Limited

05 Oct 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0220		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 260.02200.02200.02200.02200
02 Oct 260.02200.02200.02200.02200
01 Oct 260.02200.02200.02200.02200
30 Sep 260.02200.02200.02200.02200
29 Sep 260.02200.02200.02200.02200
28 Sep 260.02200.02200.02200.02200
25 Sep 260.02200.02200.02200.02200
24 Sep 260.02200.02200.02200.02200
23 Sep 260.02200.02200.02200.02200
22 Sep 260.02200.02200.02200.02200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.20 
Price to Sales:0.07 
Price to Book:0.19 
Profit Margin:-0.30 
Operating Margin:-0.33 
Return on Assets:-0.06 
Return on Equity:-0.10 
Revenue:7.75M 
EBITDA:1.18M 

TECHNICAL INDICATORS

MA5:0.020.0%
MA10:0.020.0%
MA20:0.020.9%
MA50:0.020.9%
MA100:0.025.5%
Week High:0.020.0%
Week Low:0.020.0%
Month High:0.020.0%
Month Low:0.02
Volatility:34.46 

RECENT SPLITS

Date Ratio
17 Dec 20241-20
04 Dec 20081-1

RECENT DIVIDENDS

Date Amount
11 Mar 2011$1.33
24 Nov 2010$2.65
23 Nov 2009$2.21
09 Dec 2008$1.35
27 Nov 2007$2.60
22 Nov 2006$5.04
21 Nov 2005$5.34