FRA, CHA0 End of Day and Historical Stock Data [Chaoda Modern Agr. (Hldgs) LtdR]

25 Aug 2025

LAST: 0.0190	CHANGE: 0.00	OPEN: 0.0190	HIGH: 0.0190	ASK: 0.0000	VOLUME: 0
LAST: 0.0190	CHG(%): NaN	PREV: 0.0000	LOW: 0.0190	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	0.0190	0.0190	0.0190	0.0190	0
22 Aug 25	0.0195	0.0195	0.0195	0.0195	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0190