EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHA0: CHA0

23 Jan 2026
LAST:

0.0280

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0280		ASK:
0.0000		VOLUME:
115
CHG(%):
0.00		PREV:
0.0280		LOW:
0.0280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.02800.02800.02800.0280115
22 Jan 260.02800.02800.02800.02801.0K
21 Jan 260.02800.02800.02800.028078
20 Jan 260.02900.02900.02900.029078
19 Jan 260.02900.02900.02900.02901.0K
16 Jan 260.02900.02900.02900.02903.0K
15 Jan 260.02800.02900.02800.02903.0K
14 Jan 260.02900.03600.02900.03603.0K
13 Jan 260.03000.03000.03000.0300200
12 Jan 260.02800.02900.02800.0290200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.30 
Price to Sales:0.10 
Price to Book:0.23 
Profit Margin:-0.23 
Operating Margin:-0.31 
Return on Assets:-0.05 
Return on Equity:-0.08 
Revenue:7.66M 
EBITDA:142.6K 

TECHNICAL INDICATORS

MA5:0.031.4%
MA10:0.035.4%
RSI14:42.86
WPR14:-100.00 
MTM14:0.00
ROC14:-0.10 
ATR:0.00 
Week High:0.033.6%
Week Low:0.030.0%

RECENT SPLITS

Date Ratio
17 Dec 20241-20
04 Dec 20081-1

RECENT DIVIDENDS

Date Amount
11 Mar 2011$1.33
24 Nov 2010$2.65
23 Nov 2009$2.21
09 Dec 2008$1.35
27 Nov 2007$2.60
22 Nov 2006$5.04
21 Nov 2005$5.34