EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHC1: Hot Chili Limited

01 Oct 2026
LAST:

0.9350

CHANGE:
 0.00		OPEN:
0.9300		HIGH:
0.9350		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.9350		LOW:
0.9300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.93000.93500.93000.93500
30 Sep 260.93500.94000.93500.93500
29 Sep 260.95000.98000.95000.98000
28 Sep 260.94500.95000.94500.95000
25 Sep 260.97500.97500.97000.97000
24 Sep 260.98000.98000.98000.98000
23 Sep 261.00001.03000.99500.9950360
22 Sep 260.97000.97000.97000.97000
21 Sep 260.93500.94500.93500.94500
18 Sep 260.93000.93000.93000.93000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.35 
Price to Book:1.25 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.952.0%
MA10:0.962.6%
MA20:0.973.3%
MA50:0.973.4%
MA100:1.0411.3%
STO14:42.42
RSI14:43.24
WPR14:-46.15
MTM14:-0.03
ROC14:-0.03 
ATR:0.03 
Week High:0.984.8%
Week Low:0.930.5%
Month High:1.1219.8%
Month Low:0.87
Volatility:24.16