EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHC1: Hot Chili Limited

14 Jul 2026
LAST:

0.9150

CHANGE:
 0.03		OPEN:
0.9150		HIGH:
0.9150		ASK:
0.0000		VOLUME:
0
CHG(%):
3.17		PREV:
0.9450		LOW:
0.9150		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 260.91500.91500.91500.91500
13 Jul 260.93500.94500.93500.94500
10 Jul 260.96501.00000.96500.99500
09 Jul 260.96001.00000.96001.00000
08 Jul 260.91501.01000.91501.01000
07 Jul 260.95501.06000.95501.060015.0K
06 Jul 261.15001.18001.15001.1800800
03 Jul 261.15001.15001.15001.15000
02 Jul 261.14001.14001.14001.14001.8K
01 Jul 261.18001.18001.18001.18000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.60 
Price to Book:1.28 
Return on Assets:-0.02 
Return on Equity:-0.04 

TECHNICAL INDICATORS

MA5:0.976.3%
MA10:1.0615.6%
MA20:1.1323.2%
MA50:1.1222.0%
MA100:1.008.8%
RSI14:32.62 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.24 
ATR:0.08 
Week High:1.0615.8%
Week Low:0.920.0%
Month High:1.3143.2%
Month Low:0.92
Volatility:39.90