FRA, CHC1 End of Day and Historical Stock Data [Hot Chili Limited]

20 May 2026

LAST: 0.9800	CHANGE: 0.04	OPEN: 0.9800	HIGH: 0.9800	ASK: 0.0000	VOLUME: 0
LAST: 0.9800	CHG(%): 3.92	PREV: 1.0200	LOW: 0.9800	BID: 0.0000

Period:

Date	Open	High	Low	Close
20 May 26	0.9800	0.9800	0.9800	0.9800
19 May 26	1.0300	1.0300	1.0200	1.0200
18 May 26	1.0400	1.0400	1.0400	1.0400
15 May 26	1.0700	1.0700	1.0700	1.0700
14 May 26	1.1500	1.1500	1.1400	1.1400
13 May 26	1.1400	1.1400	1.1400	1.1400
12 May 26	1.1100	1.1500	1.1100	1.1500
11 May 26	1.1500	1.1600	1.1300	1.1400
08 May 26	1.0800	1.0800	1.0800	1.0800
06 May 26	1.0500	1.0500	1.0500	1.0500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9800