FRA, CHC1 End of Day and Historical Stock Data [Hot Chili Limited]

25 Mar 2026

LAST: 0.8350	CHANGE: 0.10	OPEN: 0.7950	HIGH: 0.8350	ASK: 0.0000	VOLUME: 2.4K
LAST: 0.8350	CHG(%): 13.61	PREV: 0.7350	LOW: 0.7950	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Mar 26	0.7950	0.8350	0.7950	0.8350	2.4K
24 Mar 26	0.7350	0.7350	0.7350	0.7350	9.8K
23 Mar 26	0.6950	0.7500	0.6950	0.7500	9.8K
20 Mar 26	0.8000	0.8000	0.7950	0.7950	3.0K
19 Mar 26	0.8100	0.8100	0.8000	0.8000	0
18 Mar 26	0.8650	0.8650	0.8600	0.8600	0
17 Mar 26	0.8650	0.8700	0.8650	0.8700	0
16 Mar 26	0.8300	0.8650	0.8300	0.8600	0
13 Mar 26	0.8850	0.8850	0.8850	0.8850	0
12 Mar 26	0.9000	0.9000	0.8950	0.8950	26.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.8350