EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHE: China Huarong Asset Management Co. Ltd

07 Oct 2026
LAST:

0.0640

CHANGE:
 0.00		OPEN:
0.0610		HIGH:
0.0640		ASK:
0.0000		VOLUME:
0
CHG(%):
0.78		PREV:
0.0645		LOW:
0.0610		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 260.06100.06400.06100.06400
06 Oct 260.06200.06450.06200.06450
05 Oct 260.06200.06400.06200.06400
02 Oct 260.06200.06200.06200.06200
01 Oct 260.06400.06400.06400.06400
30 Sep 260.06400.06400.06400.06400
29 Sep 260.06300.06300.06300.06300
28 Sep 260.06200.06200.06200.06200
25 Sep 260.06200.06200.06200.06200
24 Sep 260.06300.06300.06300.06300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.52 
Forward P/E:18.44 
Price to Sales:0.83 
Price to Book:7.95 
Profit Margin:1.99 
Operating Margin:1.43 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:19.89 
Revenue:718.68M 
Shares:13.07M 
Market Cap:836.5K 

TECHNICAL INDICATORS

MA5:0.060.5%
MA10:0.061.3%
MA20:0.061.6%
MA50:0.063.7%
MA100:0.062.9%
STO9:80.00 
STO14:66.67
RSI14:57.69
WPR14:-33.33
MTM14:0.00
ROC14:0.03 
ATR:0.00 
Week High:0.060.8%
Week Low:0.064.9%
Month High:0.071.6%
Month Low:0.06
Volatility:32.84 

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.00
25 Jun 2019$0.00
17 May 2018$0.02
11 Apr 2018$0.02