EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHE: China Huarong Asset Management Co. Ltd

22 Jan 2026
LAST:

0.0820

CHANGE:
 0.00		OPEN:
0.0820		HIGH:
0.0820		ASK:
0.0000		VOLUME:
18.2K
CHG(%):
1.20		PREV:
0.0830		LOW:
0.0820		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 260.08200.08200.08200.082018.2K
21 Jan 260.08300.08300.08300.083018.2K
20 Jan 260.08300.08300.08300.083018.2K
19 Jan 260.08400.09850.08400.098518.2K
16 Jan 260.08400.08400.08400.084017.2K
15 Jan 260.08500.08500.08500.085017.2K
14 Jan 260.08600.10100.08600.101017.2K
13 Jan 260.08800.08800.08800.08804.2K
12 Jan 260.08500.08700.08500.08704.2K
09 Jan 260.08500.09000.08500.09004.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
Forward P/E:18.01 
Price to Sales:0.45 
Price to Book:6.01 
Profit Margin:0.64 
Operating Margin:0.84 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:18.91 
Revenue:1.983B 
Shares:14.11M 
Market Cap:1.16M 

TECHNICAL INDICATORS

MA5:0.095.0%
MA10:0.097.6%
Week High:0.1020.1%
Week Low:0.080.0%

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.00
25 Jun 2019$0.00
17 May 2018$0.02
11 Apr 2018$0.02