EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHE: China Huarong Asset Management Co. Ltd

27 Mar 2026
LAST:

0.0810

CHANGE:
 0.01		OPEN:
0.0810		HIGH:
0.0810		ASK:
0.0000		VOLUME:
0
CHG(%):
8.00		PREV:
0.0750		LOW:
0.0810		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.08100.08100.08100.08100
26 Mar 260.07500.07500.07500.075010.0K
25 Mar 260.07300.07500.07300.075010.0K
24 Mar 260.07100.07400.07100.074010.0K
23 Mar 260.07100.07200.07100.071010.0K
20 Mar 260.07200.07200.07200.072010.0K
19 Mar 260.07500.07500.07400.07400
18 Mar 260.07400.07400.07400.07400
17 Mar 260.07600.07600.07600.07600
16 Mar 260.07500.07500.07500.07500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.27 
Forward P/E:18.01 
Price to Sales:0.45 
Price to Book:6.01 
Profit Margin:0.64 
Operating Margin:0.84 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:18.91 
Revenue:1.983B 
Shares:14.11M 
Market Cap:1.14M 

TECHNICAL INDICATORS

MA5:0.087.7%
MA10:0.078.4%
MA20:0.084.1%
MA50:0.080.5%
STO9:100.00 
STO14:40.00
RSI14:52.63
WPR14:-60.00
MTM14:0.00
ROC14:0.05 
ATR:0.01 
Week High:0.080.0%
Week Low:0.0714.1%
Month High:0.1018.5%
Month Low:0.07
Volatility:93.22 

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.00
25 Jun 2019$0.00
17 May 2018$0.02
11 Apr 2018$0.02