EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHE: China Huarong Asset Management Co. Ltd

10 Jul 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0570		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
1.79		PREV:
0.0560		LOW:
0.0570		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.05700.05700.05700.05700
09 Jul 260.05700.05700.05600.05600
08 Jul 260.05600.05700.05600.05700
07 Jul 260.05600.05600.05600.05600
06 Jul 260.05800.05800.05700.05700
03 Jul 260.05800.05800.05700.05700
02 Jul 260.05800.05800.05700.05700
30 Jun 260.05600.05600.05500.05500
29 Jun 260.05800.05800.05200.05200
25 Jun 260.06100.06100.06100.06100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.85 
Forward P/E:17.87 
Price to Sales:0.82 
Price to Book:0.84 
Profit Margin:1.99 
Operating Margin:1.43 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:18.31 
Revenue:725.3M 
Shares:13.27M 
Market Cap:756.6K 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.060.9%
MA20:0.067.7%
MA50:0.0715.6%
MA100:0.0725.8%
STO9:83.33 
STO14:18.18 
RSI14:40.91
WPR14:-81.82 
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.061.8%
Week Low:0.061.8%
Month High:0.0950.9%
Month Low:0.05
Volatility:88.07 

RECENT DIVIDENDS

Date Amount
03 Jul 2020$0.00
25 Jun 2019$0.00
17 May 2018$0.02
11 Apr 2018$0.02