EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHK: China Resources Beer (Holdings) Company Limited

22 May 2026
LAST:

2.736

CHANGE:
 0.09		OPEN:
2.736		HIGH:
2.736		ASK:
0.000		VOLUME:
0
CHG(%):
3.32		PREV:
2.830		LOW:
2.736		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.7362.7362.7362.7360
21 May 262.8302.8302.8302.8300
20 May 262.8612.8612.8612.8610
19 May 262.7702.7702.7702.7700
18 May 262.8282.8282.8282.8280
15 May 262.8572.8572.8572.8570
14 May 262.8972.8972.8972.8970
13 May 262.8822.8822.8822.8820
12 May 262.8922.8922.8922.8920
11 May 262.8302.8302.8302.8300

PROFILE

Name:China Resources Beer (Holdings) Company Limited
About:China Resources Beer (Holdings) Company Limited, an investment holding company, manufactures, distributes, and sells alcoholic beverages in Mainland China. It offers beer and baijiu products. The company was formerly known as China Resources Enterprise, Limited and changed its name to China Resources Beer (Holdings) Company Limited in October 2015. The company was incorporated in 1965 and is based in Wan Chai, Hong Kong. China Resources Beer (Holdings) Company Limited operates as a subsidiary of CRH (Beer) Limited.
Industry:Beverages - Brewers
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crbeer.com.hk
ISIN:HK0291001490

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.27 
Forward P/E:13.61 
Price to Sales:0.25 
Price to Book:2.17 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.15 
DivYield:0.28 
Div/Share:0.85 
Revenue:4.697B 
EBITDA:1.092B 
Shares:3.244B 
Market Cap:8.876B 

TECHNICAL INDICATORS

MA5:2.812.5%
MA10:2.843.7%
MA20:2.823.1%
MA50:2.802.4%
MA100:2.833.4%
MA200:2.895.8%
RSI14:42.79
WPR14:-100.00 
MTM14:-0.25
ROC14:-0.08 
ATR:0.06 
Week High:2.864.6%
Week Low:2.740.0%
Month High:2.999.3%
Month Low:2.705.8%
Year High:3.2017.0%
Year Low:2.566.8%
Volatility:22.37 

RECENT DIVIDENDS

Date Amount
02 Sep 2025$0.06
22 May 2025$0.05
03 Sep 2024$0.04
22 May 2024$0.08
30 Aug 2023$0.03
23 May 2023$0.04
30 Aug 2022$0.03
23 Jun 2022$0.04
31 Aug 2021$0.04
21 May 2021$0.02