EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHK0: China Resources Beer (Holdings) Company Limited

14 Apr 2026
LAST:

5.800

CHANGE:
 0.05		OPEN:
5.800		HIGH:
5.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.85		PREV:
5.850		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 265.8005.8005.8005.8000
13 Apr 265.8505.8505.8505.8500
10 Apr 265.8505.8505.8505.8500
09 Apr 265.8505.8505.8505.8500
08 Apr 265.6505.6505.6505.6500
07 Apr 265.7505.7505.7505.7503
02 Apr 265.7005.7005.7005.7000
01 Apr 265.6505.6505.6505.6500
31 Mar 265.5505.5505.5505.5500
30 Mar 265.4005.4005.4005.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Price to Sales:0.25 
Price to Book:0.53 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:4.732B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:5.800.0%
MA10:5.711.7%
MA20:5.613.4%
MA50:5.711.7%
STO9:83.33 
STO14:90.00 
RSI14:65.38 
WPR14:-10.00 
MTM14:0.45
ROC14:0.08 
ATR:0.09 
Week High:5.850.9%
Week Low:5.652.7%
Month High:5.850.9%
Month Low:5.35
Volatility:23.26 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.11
23 May 2025$0.09
04 Sep 2024$0.09