EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHK0: China Resources Beer (Holdings) Company Limited

22 Jan 2026
LAST:

5.600

CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.600		ASK:
0.000		VOLUME:
3
CHG(%):
0.00		PREV:
5.600		LOW:
5.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 265.6005.6005.6005.6003
21 Jan 265.6005.6005.6005.6003
20 Jan 265.6005.6005.6005.6003
19 Jan 265.6505.6505.6505.6503
16 Jan 265.8005.8005.8005.8003
15 Jan 265.7005.7005.7005.7003
14 Jan 265.9005.9005.8505.8503
13 Jan 265.9005.9005.9005.9008
12 Jan 265.8005.8005.8005.8008
09 Jan 265.9005.9005.9005.9008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Price to Sales:0.25 
Price to Book:0.53 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:4.732B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:5.650.9%
MA10:5.742.5%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.03 
ATR:0.09 
Week High:5.803.6%
Week Low:5.600.0%

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.11
23 May 2025$0.09
04 Sep 2024$0.09