EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHK0: China Resources Beer (Holdings) Company Limited

23 Jul 2026
LAST:

5.350

CHANGE:
 0.05		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.94		PREV:
5.300		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jul 265.3505.3505.3505.3500
22 Jul 265.3005.3005.3005.3000
21 Jul 265.3505.3505.3505.3500
20 Jul 265.2505.2505.2505.2500
17 Jul 265.2505.2505.2505.2500
16 Jul 265.1505.1505.1505.1500
15 Jul 265.1005.1005.1005.1000
14 Jul 265.1005.1005.1005.1000
13 Jul 264.9204.9204.9204.9200
10 Jul 264.8604.8604.8604.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Price to Sales:0.25 
Price to Book:0.53 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:4.732B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:5.300.9%
MA10:5.163.6%
MA20:4.967.8%
MA50:5.212.7%
MA100:5.451.8%
STO9:100.00 
STO14:100.00 
RSI14:81.90 
MTM14:0.65
ROC14:0.14 
ATR:0.08 
Week High:5.350.0%
Week Low:5.153.9%
Month High:5.350.0%
Month Low:4.64
Volatility:7.28 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.11
23 May 2025$0.09
04 Sep 2024$0.09