EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHK0: China Resources Beer (Holdings) Company Limited

29 Sep 2026
LAST:

4.200

CHANGE:
 0.06		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
0
CHG(%):
1.45		PREV:
4.140		LOW:
4.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 264.2004.2004.2004.2000
28 Sep 264.1404.1404.1404.1400
25 Sep 264.1804.1804.1804.1800
24 Sep 264.1004.1004.1004.1000
23 Sep 264.0604.0604.0604.0600
22 Sep 264.0604.0604.0604.0600
21 Sep 264.0004.0004.0004.0000
18 Sep 264.0004.0004.0004.0000
17 Sep 263.9603.9603.9603.9600
16 Sep 263.9803.9803.9803.9800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.84 
Price to Sales:0.25 
Price to Book:0.53 
Profit Margin:0.15 
Operating Margin:0.26 
Return on Assets:0.05 
Return on Equity:0.15 
Revenue:4.732B 
EBITDA:1.10B 

TECHNICAL INDICATORS

MA5:4.141.5%
MA10:4.073.2%
MA20:4.053.6%
MA50:4.589.2%
MA100:4.9317.4%
STO9:100.00 
STO14:100.00 
RSI14:51.85
MTM14:0.12
ROC14:0.03 
ATR:0.04 
Week High:4.200.0%
Week Low:4.063.4%
Month High:4.200.0%
Month Low:3.96

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.11
23 May 2025$0.09
04 Sep 2024$0.09