EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHO: COMSTOCK HLDG-A

21 Nov 2025
LAST:

3.440

CHANGE:
 0.14		OPEN:
3.440		HIGH:
3.440		ASK:
0.000		VOLUME:
340
CHG(%):
3.91		PREV:
3.580		LOW:
3.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 253.4403.4403.4403.440340
20 Nov 253.5803.5803.5803.580340
19 Nov 253.5603.5603.5603.560340
18 Nov 253.6203.6203.6203.620340
17 Nov 253.6003.6003.6003.600340
13 Nov 253.6003.6003.6003.600340
12 Nov 253.6803.6803.6803.680340
11 Nov 253.6603.6603.6603.660340
07 Nov 253.6003.6003.6003.600340
06 Nov 253.6203.6203.6203.620340

PROFILE

Name:COMSTOCK HLDG-A
About:Conduit Holdings Limited focuses on underwriting various reinsurance products. It intends to underwrite reinsurance policies in property excess of loss, short and long tail specialty excess of loss, short tail quota share, casualty excess of loss, and casualty quota share classes. The company was incorporated in 2020 and is based in Hamilton, Bermuda.
ISIN:BMG243851091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.43 
Forward P/E:3.88 
Price to Sales:0.95 
Price to Book:0.70 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.06 
Revenue:647.71M 

TECHNICAL INDICATORS

MA5:3.563.5%
MA10:3.604.5%
MA20:3.666.3%
MA50:3.594.4%
MA100:3.625.1%
MA200:3.9715.4%
RSI14:31.82 
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.08 
ATR:0.06 
Week High:3.625.2%
Week Low:3.440.0%
Month High:3.9013.4%
Month Low:3.4415.4%
Year High:5.8971.3%
Year Low:2.9815.4%

RECENT DIVIDENDS

Date Amount
14 Aug 2025$0.15
20 Mar 2025$0.16
15 Aug 2024$0.15
21 Mar 2024$0.15
17 Aug 2023$0.15
23 Mar 2023$0.15
18 Aug 2022$0.15
24 Mar 2022$0.15
19 Aug 2021$0.15