EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHO: COMSTOCK HLDG-A

21 May 2026
LAST:

5.310

CHANGE:
 0.04		OPEN:
5.310		HIGH:
5.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.76		PREV:
5.270		LOW:
5.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.3105.3105.3105.3100
20 May 265.2705.2705.2705.2700
19 May 265.1605.1605.1605.1605.0K
18 May 265.0605.0605.0605.0600
15 May 265.0605.0605.0605.0600
14 May 264.9905.5004.9905.5000
13 May 264.9504.9504.9504.9500
12 May 264.9854.9854.9854.9850
11 May 264.9754.9754.9754.9750
08 May 264.9804.9804.9804.9800

PROFILE

Name:COMSTOCK HLDG-A
About:Conduit Holdings Limited focuses on underwriting various reinsurance products. It intends to underwrite reinsurance policies in property excess of loss, short and long tail specialty excess of loss, short tail quota share, casualty excess of loss, and casualty quota share classes. The company was incorporated in 2020 and is based in Hamilton, Bermuda.
ISIN:BMG243851091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.23 
Forward P/E:3.88 
Price to Sales:1.04 
Price to Book:0.85 
Operating Margin:0.17 
Return on Assets:0.07 
Return on Equity:0.12 
DivYield:0.06 
Revenue:633.98M 

TECHNICAL INDICATORS

MA5:5.172.7%
MA10:5.133.6%
MA20:5.006.2%
MA50:4.869.4%
MA100:4.6115.1%
MA200:4.0830.2%
STO9:65.45
STO14:72.46
RSI14:61.09 
WPR14:-27.54
MTM14:0.50
ROC14:0.10 
ATR:0.12 
Week High:5.503.6%
Week Low:4.996.4%
Month High:5.503.6%
Month Low:4.7530.2%
Year High:5.503.6%
Year Low:2.9878.2%
Volatility:5.91 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.15
14 Aug 2025$0.15
20 Mar 2025$0.16
15 Aug 2024$0.15
21 Mar 2024$0.15
17 Aug 2023$0.15
23 Mar 2023$0.15
18 Aug 2022$0.15
24 Mar 2022$0.15
19 Aug 2021$0.15