EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHO: COMSTOCK HLDG-A

25 Sep 2026
LAST:

5.190

CHANGE:
 0.07		OPEN:
5.230		HIGH:
5.230		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
5.120		LOW:
5.190		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 265.2305.2305.1905.1900
24 Sep 265.1205.1205.1205.1200
23 Sep 265.2805.2805.1405.1400
22 Sep 265.4105.4105.2805.2800
21 Sep 265.4005.4005.4005.4000
18 Sep 265.3805.3805.3805.3800
17 Sep 265.1905.1905.1905.1900
16 Sep 265.1205.1205.1205.1200
15 Sep 265.1905.1905.1905.1900
14 Sep 264.9954.9954.9954.9950

PROFILE

Name:COMSTOCK HLDG-A
About:Conduit Holdings Limited focuses on underwriting various reinsurance products. It intends to underwrite reinsurance policies in property excess of loss, short and long tail specialty excess of loss, short tail quota share, casualty excess of loss, and casualty quota share classes. The company was incorporated in 2020 and is based in Hamilton, Bermuda.
ISIN:BMG243851091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.36 
Forward P/E:3.88 
Price to Sales:0.88 
Price to Book:0.79 
Profit Margin:0.26 
Operating Margin:0.21 
Return on Assets:0.06 
Return on Equity:0.20 
DivYield:0.06 
Revenue:701.1M 
EBITDA:183.37M 

TECHNICAL INDICATORS

MA5:5.230.7%
MA10:5.200.2%
MA20:5.141.0%
MA50:5.052.7%
MA100:5.033.2%
MA200:4.729.9%
STO9:24.14
STO14:55.10
RSI14:51.80
WPR14:-43.75
MTM14:-0.05
ROC14:-0.01 
ATR:0.12 
Week High:5.414.2%
Week Low:5.121.4%
Month High:5.414.2%
Month Low:4.899.9%
Year High:5.506.0%
Year Low:3.4450.9%
Volatility:7.74 

RECENT DIVIDENDS

Date Amount
13 Aug 2026$0.15
19 Mar 2026$0.15
14 Aug 2025$0.15
20 Mar 2025$0.16
15 Aug 2024$0.15
21 Mar 2024$0.15
17 Aug 2023$0.15
23 Mar 2023$0.15
18 Aug 2022$0.15
24 Mar 2022$0.15