EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHO: COMSTOCK HLDG-A

31 Jul 2026
LAST:

4.990

CHANGE:
 0.07		OPEN:
4.990		HIGH:
4.990		ASK:
0.000		VOLUME:
0
CHG(%):
1.38		PREV:
5.060		LOW:
4.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.9904.9904.9904.9900
30 Jul 265.0605.0605.0605.0600
29 Jul 264.9354.9354.9354.9350
28 Jul 265.0005.0005.0005.0000
27 Jul 265.0505.0505.0505.0500
24 Jul 264.8754.8754.8754.8750
23 Jul 264.8954.8954.8954.8950
22 Jul 264.9054.9054.9054.9050
21 Jul 265.0105.0105.0105.0100
20 Jul 264.9254.9254.9254.9250

PROFILE

Name:COMSTOCK HLDG-A
About:Conduit Holdings Limited focuses on underwriting various reinsurance products. It intends to underwrite reinsurance policies in property excess of loss, short and long tail specialty excess of loss, short tail quota share, casualty excess of loss, and casualty quota share classes. The company was incorporated in 2020 and is based in Hamilton, Bermuda.
ISIN:BMG243851091

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Forward P/E:3.88 
Price to Sales:0.86 
Price to Book:0.77 
Profit Margin:0.14 
Operating Margin:0.31 
Return on Assets:0.03 
Return on Equity:0.11 
DivYield:0.06 
Revenue:718.61M 
EBITDA:103.81M 

TECHNICAL INDICATORS

MA5:5.010.3%
MA10:4.960.5%
MA20:4.901.8%
MA50:4.980.1%
MA100:4.921.5%
MA200:4.4811.4%
STO9:62.16
STO14:62.16
RSI14:60.11 
WPR14:-37.84
MTM14:0.11
ROC14:0.02 
ATR:0.07 
Week High:5.061.4%
Week Low:4.882.4%
Month High:5.398.0%
Month Low:4.7111.4%
Year High:5.5010.2%
Year Low:2.9867.4%
Volatility:27.48 

RECENT DIVIDENDS

Date Amount
19 Mar 2026$0.15
14 Aug 2025$0.15
20 Mar 2025$0.16
15 Aug 2024$0.15
21 Mar 2024$0.15
17 Aug 2023$0.15
23 Mar 2023$0.15
18 Aug 2022$0.15
24 Mar 2022$0.15
19 Aug 2021$0.15