EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHO1: Comstock Holding Companies Inc

21 Jan 2026
LAST:

8.900

CHANGE:
 0.45		OPEN:
8.900		HIGH:
8.900		ASK:
0.000		VOLUME:
18
CHG(%):
4.81		PREV:
9.350		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 268.9008.9008.9008.90018
20 Jan 269.3509.3509.3509.35018
19 Jan 269.5009.5009.5009.50018
16 Jan 269.5009.5009.5009.50018
15 Jan 269.7009.7009.7009.70018
14 Jan 269.6009.6009.6009.60018
13 Jan 2610.10010.10010.10010.10018
12 Jan 2610.20010.20010.20010.20018
09 Jan 2610.20010.20010.20010.20018
08 Jan 2610.20010.20010.20010.20018

PROFILE

Name:Comstock Holding Companies Inc
About:Comstock Holding Companies, Inc. operates as a asset manager, developer, and operator of mixed-use and transit-oriented properties in the Washington, D.C. region. The company acquires, develops, operates, and sells residential, commercial, and mixed-use properties. It provides various asset and property management, development and construction management, and other real estate services to its asset-owning clients, which include primarily of institutional real estate investors, high net worth family offices, and governmental bodies. The company also provides leasing and marketing, acquisition and disposition, asset recapitalization, planning and entitlements, strategic investment consultation and execution, and various other property-specific services. The company was formerly known as Comstock Homebuilding Companies, Inc. and changed its name to Comstock Holding Companies, Inc. in June 2012. Comstock Holding Companies, Inc. was founded in 1985 and is headquartered in Reston, Virginia.
Sector:Real Estate
Address:1900 Reston Metro Plaza, Reston, VA, United States, 20190
Website:https://comstock.com
ISIN:US2056842022
LEI:549300PHU1FSZ2GXMI11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.07 
PEG Ratio:-0.10 
Price to Sales:1.66 
Price to Book:1.94 
Profit Margin:0.25 
Operating Margin:0.05 
Return on Assets:0.10 
Return on Equity:0.28 
Revenue:47.43M 
EBITDA:8.03M 
Shares:9.85M 
Market Cap:87.68M 

TECHNICAL INDICATORS

MA5:9.395.5%
MA10:9.739.3%
MA20:9.8010.1%
MA50:11.0123.7%
MA100:11.9734.5%
MA200:10.7120.4%
RSI14:34.78 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.07 
ATR:0.16 
Week High:9.709.0%
Week Low:8.900.0%
Month High:10.2014.6%
Month Low:8.9020.4%
Year High:15.5074.2%
Year Low:5.6856.8%
Volatility:19.05 

RECENT SPLITS

Date Ratio
28 Sep 20151-7