FRA, CHP End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CHP: Citigold Corporation Limited

21 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0020	HIGH: 0.0020	ASK: 0.0000	VOLUME: 100K
LAST: 0.0020	CHG(%): 0.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0020	0.0020	0.0020	0.0020	100K
20 Aug 25	0.0020	0.0020	0.0020	0.0020	100K
19 Aug 25	0.0020	0.0020	0.0020	0.0020	265K
18 Aug 25	0.0010	0.0010	0.0010	0.0010	265K
15 Aug 25	0.0020	0.0020	0.0020	0.0020	265K
14 Aug 25	0.0020	0.0020	0.0020	0.0020	265K
13 Aug 25	0.0020	0.0030	0.0020	0.0030	265K
12 Aug 25	0.0020	0.0020	0.0020	0.0020	50K
11 Aug 25	0.0020	0.0030	0.0020	0.0030	50K
08 Aug 25	0.0020	0.0020	0.0020	0.0020	124.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.00
STO9:	50.00
RSI14:	54.55
WPR14:	-50.00
MTM14:	0.00
ROC14:	1.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	692.03