EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHQ1: Cheniere Energy Inc

06 Oct 2025
LAST:

197.4

CHANGE:
 1.35		OPEN:
197.4		HIGH:
197.4		ASK:
0.0		VOLUME:
20
CHG(%):
0.68		PREV:
198.7		LOW:
197.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25197.4197.4197.4197.420
02 Oct 25196.8198.7196.8198.720
01 Oct 25199.0199.0199.0199.00
30 Sep 25199.7199.7199.7199.70
29 Sep 25202.8203.0202.8203.06
26 Sep 25202.5202.5202.5202.54
25 Sep 25200.8200.8200.8200.84
24 Sep 25198.1198.1198.1198.14
23 Sep 25194.7197.9194.7197.94
22 Sep 25196.4196.4196.1196.175

COMPANY PROFILE

Name:Cheniere Energy Inc
About:Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States. The company owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. It also owns and operates the Creole Trail pipeline, a 94-mile natural gas supply pipeline that interconnects the Sabine Pass LNG Terminal with several interstate and intrastate pipelines; and the Corpus Christi pipeline, a 21-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with interstate and intrastate natural gas pipelines. In addition, the company engages in the LNG and natural gas marketing business. Cheniere Energy, Inc. was incorporated in 1983 and is headquartered in Houston, Texas.
Sector:Energy
Address:845 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.cheniere.com
ISIN:US16411R2085
LEI:MIHC87W9WTYSYZWV1J40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.12
DivYield:0.01
Div/Share:2.00
Price to Book:7.95
Price to Sales:2.48
EBITDA:8.167B
Shares:219.77M
Market Cap:43.371B

TECHNICAL INDICATORS

MA5:199.53
MA10:199.29
MA20:199.55
MA50:201.50
MA100:202.47
MA200:205.71
STO14:18.71
RSI14:42.19
WPR14:-81.30
MTM14:-3.05
ROC14:-0.02
ATR:2.05
Week High:203.00
Week Low:196.75
Month High:203.00
Month Low:194.65
Year High:253.21
Year Low:164.87
Volatility:25.91

RECENT DIVIDENDS

Date Amount
08 Aug 2025$0.43
09 May 2025$0.43
07 Feb 2025$0.43
08 Nov 2024$0.43
09 Aug 2024$0.37
09 May 2024$0.37
05 Feb 2024$0.37
08 Nov 2023$0.37
08 Aug 2023$0.34
09 May 2023$0.34