EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHQ1: Cheniere Energy Inc

25 Sep 2026
LAST:

241.3

CHANGE:
 0.20		OPEN:
241.3		HIGH:
241.3		ASK:
0.0		VOLUME:
30
CHG(%):
0.08		PREV:
241.5		LOW:
241.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 26241.3241.3241.3241.330
24 Sep 26240.1241.5240.1241.51
23 Sep 26236.7236.7236.7236.70
22 Sep 26239.2239.2239.2239.20
21 Sep 26232.9237.8232.9237.8197
18 Sep 26233.8233.8233.8233.80
17 Sep 26232.6232.6232.6232.60
16 Sep 26233.5233.5232.0232.0312
15 Sep 26237.6240.0235.1235.10
14 Sep 26243.9243.9240.0240.0123

PROFILE

Name:Cheniere Energy Inc
About:Cheniere Energy, Inc., an energy infrastructure company, primarily engages in the liquefied natural gas (LNG) related businesses in the United States. The company owns and operates the Sabine Pass LNG terminal in Cameron Parish, Louisiana; and the Corpus Christi LNG terminal near Corpus Christi, Texas. It also owns and operates the Creole Trail pipeline, a 94-mile natural gas supply pipeline that interconnects the Sabine Pass LNG Terminal with several interstate and intrastate pipelines; and the Corpus Christi pipeline, a 21-mile natural gas supply pipeline that interconnects the Corpus Christi LNG terminal with interstate and intrastate natural gas pipelines. In addition, the company engages in the LNG and natural gas marketing business. Cheniere Energy, Inc. was incorporated in 1983 and is headquartered in Houston, Texas.
Sector:Energy
Address:845 Texas Avenue, Houston, TX, United States, 77002
Website:https://www.cheniere.com
ISIN:US16411R2085
LEI:MIHC87W9WTYSYZWV1J40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.96 
Forward P/E:33.31 
PEG Ratio:0.21 
Price to Sales:2.34 
Price to Book:9.28 
Profit Margin:0.14 
Operating Margin:0.75 
Return on Assets:0.09 
Return on Equity:0.39 
DivYield:0.01 
Div/Share:2.00 
Revenue:17.874B 
EBITDA:10.567B 
Shares:219.77M 
Market Cap:53.03B 

TECHNICAL INDICATORS

MA5:239.300.8%
MA10:237.001.8%
MA20:240.850.2%
MA50:234.642.8%
MA100:222.768.3%
MA200:208.3915.8%
STO9:97.89 
STO14:68.38
RSI14:45.91
WPR14:-31.62
MTM14:-4.30
ROC14:-0.02 
ATR:3.34 
Week High:241.500.1%
Week Low:232.903.6%
Month High:254.205.3%
Month Low:232.0015.8%
Year High:264.309.5%
Year Low:159.0051.8%
Volatility:13.21 

RECENT DIVIDENDS

Date Amount
10 Aug 2026$0.48
11 May 2026$0.47
06 Feb 2026$0.47
07 Nov 2025$0.48
08 Aug 2025$0.43
09 May 2025$0.43
07 Feb 2025$0.43
08 Nov 2024$0.43
09 Aug 2024$0.37
09 May 2024$0.37