FRA, CHSD End of Day and Historical Stock Data [UBS ETF (LU) Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF (JPY) A-acc]

05 Feb 2026

LAST: 6.256	CHANGE: 0.01	OPEN: 6.250	HIGH: 6.276	ASK: 0.000	VOLUME: 7.8K
LAST: 6.256	CHG(%): 0.15	PREV: 6.266	LOW: 6.250	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Feb 26	6.250	6.276	6.250	6.256	7.8K
04 Feb 26	6.259	6.271	6.255	6.266	13.0K
03 Feb 26	6.311	6.313	6.289	6.289	13.0K
02 Feb 26	6.306	6.316	6.306	6.315	0
30 Jan 26	6.309	6.325	6.301	6.323	0
29 Jan 26	6.303	6.348	6.303	6.333	0
28 Jan 26	6.331	6.347	6.314	6.315	6.2K
27 Jan 26	6.311	6.340	6.311	6.331	0
26 Jan 26	6.254	6.362	6.254	6.327	36.2K
23 Jan 26	6.233	6.248	6.230	6.233	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.256