FRA, CHSD End of Day and Historical Stock Data [UBS ETF (LU) Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF (JPY) A-acc]

14 May 2026

LAST: 6.280	CHANGE: 0.01	OPEN: 6.273	HIGH: 6.285	ASK: 0.000	VOLUME: 0
LAST: 6.280	CHG(%): 0.11	PREV: 6.273	LOW: 6.271	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	6.273	6.285	6.271	6.280	0
13 May 26	6.279	6.284	6.273	6.273	0
12 May 26	6.269	6.273	6.265	6.267	446
11 May 26	6.278	6.278	6.265	6.268	13.0K
08 May 26	6.302	6.303	6.292	6.293	0
06 May 26	6.323	6.329	6.316	6.316	0
05 May 26	6.316	6.316	6.280	6.281	13.0K
04 May 26	6.308	6.314	6.292	6.307	0
30 Apr 26	6.186	6.341	6.186	6.305	13.0K
29 Apr 26	6.210	6.211	6.189	6.190	1.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.280