FRA, CHSD End of Day and Historical Stock Data [UBS ETF (LU) Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF (JPY) A-acc]

13 Jul 2026

LAST: 6.273	CHANGE: 0.01	OPEN: 6.283	HIGH: 6.283	ASK: 0.000	VOLUME: 12.8K
LAST: 6.273	CHG(%): 0.24	PREV: 6.288	LOW: 6.269	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	6.283	6.283	6.269	6.273	12.8K
10 Jul 26	6.283	6.293	6.281	6.288	0
09 Jul 26	6.258	6.261	6.249	6.249	13.0K
08 Jul 26	6.273	6.273	6.259	6.259	10
07 Jul 26	6.256	6.287	6.256	6.277	13.0K
06 Jul 26	6.263	6.276	6.263	6.264	13.0K
03 Jul 26	6.312	6.312	6.290	6.290	0
02 Jul 26	6.307	6.318	6.304	6.304	10.4K
01 Jul 26	6.270	6.286	6.268	6.272	0
30 Jun 26	6.286	6.290	6.254	6.254	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.273