FRA, CHSD End of Day and Historical Stock Data []

02 Oct 2025

LAST: 6.725	CHANGE: 0.00	OPEN: 6.714	HIGH: 6.735	ASK: 0.000	VOLUME: 1.5K
LAST: 6.725	CHG(%): 0.06	PREV: 6.721	LOW: 6.712	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Oct 25	6.714	6.735	6.712	6.725	1.5K
01 Oct 25	6.708	6.732	6.708	6.721	0
30 Sep 25	6.683	6.690	6.676	6.682	6K
29 Sep 25	6.656	6.669	6.649	6.662	0
26 Sep 25	6.636	6.643	6.636	6.637	0
25 Sep 25	6.646	6.653	6.637	6.645	27
24 Sep 25	6.651	6.659	6.645	6.647	27
23 Sep 25	6.661	6.664	6.649	6.657	27
22 Sep 25	6.676	6.676	6.662	6.664	0
19 Sep 25	6.669	6.684	6.669	6.680	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.725