FRA, CHSD End of Day and Historical Stock Data [UBS ETF (LU) Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF (JPY) A-acc]

21 Nov 2025

LAST: 6.449	CHANGE: 0.06	OPEN: 6.400	HIGH: 6.457	ASK: 0.000	VOLUME: 27
LAST: 6.449	CHG(%): 0.87	PREV: 6.394	LOW: 6.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	6.400	6.457	6.400	6.449	27
20 Nov 25	6.423	6.423	6.378	6.394	342
19 Nov 25	6.451	6.454	6.423	6.423	27
18 Nov 25	6.468	6.469	6.450	6.450	0
17 Nov 25	6.474	6.478	6.460	6.465	16
13 Nov 25	6.477	6.479	6.466	6.467	0
12 Nov 25	6.487	6.490	6.477	6.486	27
11 Nov 25	6.516	6.518	6.505	6.505	2.5K
07 Nov 25	6.570	6.571	6.554	6.559	27
06 Nov 25	6.567	6.584	6.564	6.581	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.449