FRA, CHSD End of Day and Historical Stock Data [UBS ETF (LU) Bloomberg Japan Treasury 1-3 Year Bond UCITS ETF (JPY) A-acc]

30 Sep 2026

LAST: 6.476	CHANGE: 0.00	OPEN: 6.498	HIGH: 6.498	ASK: 0.000	VOLUME: 0
LAST: 6.476	CHG(%): 0.07	PREV: 6.472	LOW: 6.476	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	6.498	6.498	6.476	6.476	0
29 Sep 26	6.459	6.479	6.459	6.472	1.5K
28 Sep 26	6.448	6.480	6.448	6.459	1.5K
25 Sep 26	6.402	6.448	6.402	6.448	0
24 Sep 26	6.415	6.422	6.403	6.403	0
23 Sep 26	6.427	6.433	6.417	6.421	1.5K
22 Sep 26	6.408	6.432	6.408	6.429	0
21 Sep 26	6.416	6.416	6.406	6.409	1.5K
18 Sep 26	6.471	6.471	6.382	6.429	1.5K
17 Sep 26	6.472	6.480	6.461	6.463	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.476