EODData

FRA, CHU: China Petroleum & Chemical Corporation

03 Oct 2025
LAST:

0.4395

CHANGE:
 0.01
OPEN:
0.4395
HIGH:
0.4395
ASK:
0.0000
VOLUME:
6K
CHG(%):
2.33
PREV:
0.4500
LOW:
0.4395
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.43950.43950.43950.43956K
02 Oct 250.44540.45000.44540.45006K
01 Oct 250.43840.43840.43840.43840
30 Sep 250.43600.43600.43600.43600
29 Sep 250.44610.44610.44610.446152K
26 Sep 250.44460.44460.44460.444652K
25 Sep 250.44240.44240.44240.442452K
24 Sep 250.44500.44960.43110.449652K
23 Sep 250.44500.45200.44500.4519138.6K
22 Sep 250.45050.45060.44510.4500117.2K

COMPANY PROFILE

Name:China Petroleum & Chemical Corporation
About:China Petroleum & Chemical Corporation, an energy and chemical company, engages in the oil and gas and chemical operations in Mainland China. It operates through Exploration and Production, Refining, Marketing and Distribution, Chemicals, and Corporate and Others segments. The company explores and develops oil fields; produces natural gas; produces, processes, purifies, imports, and trades in crude oil; manufactures, sells, and trades in petroleum products; owns and operates oil depots and service stations; and produces, distributes, and sells refined petroleum products, including gasoline and diesel. It also manufactures, sells, markets, and distributes petrochemicals and derivative petrochemical products, and other chemical products, such as basic organic chemicals, synthetic resins, synthetic fiber monomers and polymers, synthetic fibers, synthetic rubber, and chemical fertilizers, as well as ethylene and downstream by-products. In addition, the company explores, produces, and sells petroleum and natural gas; produces, stores, transports, and sells petrochemical and coal chemical products; produces and sells catalyst products, lubricant base oil, polyester chips and fibers, plastics, and petrochemical materials; and offers crude oil pipeline transportation and pipeline transmission services. Further, it engages in import and export of petroleum, natural gas, petroleum products, petrochemical and chemical products, and other commodities and technologies; research, development, and application of technologies and information; hydrogen energy business and related services, such as hydrogen production, storage, transportation, and sales; and battery charging and swapping, solar energy, wind energy, and other new energy business and related services. The company was incorporated in 2000 and is headquartered in Beijing, China. China Petroleum & Chemical Corporation operates as a subsidiary of China Petrochemical Corporation.
Sector:Energy
Address:No. 22 Chaoyangmen North Street, Beijing, China, 100728
Website:https://www.sinopec.com/listco
ISIN:CNE1000002Q2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.63
DivYield:0.48
Div/Share:0.23
Price to Book:0.59
Price to Sales:0.03
EBITDA:143.035B
Shares:23.945B
Market Cap:10.524B

TECHNICAL INDICATORS

MA5:0.44
MA10:0.44
MA20:0.45
MA50:0.47
MA100:0.47
MA200:0.48
STO9:21.88
STO14:15.63
RSI14:37.84
WPR14:-84.38
MTM14:-0.02
ROC14:-0.03
ATR:0.01
Week High:0.45
Week Low:0.44
Month High:0.48
Month Low:0.43
Year High:0.65
Year Low:0.43
Volatility:1.50

RECENT SPLITS

Date Ratio
10 Jun 201313-10

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.02
05 Sep 2024$0.02
08 Jul 2024$0.02
07 Sep 2023$0.02
12 Jun 2023$0.02
08 Sep 2022$0.02
31 May 2022$0.04
09 Sep 2021$0.02
08 Jun 2021$0.02
14 Oct 2020$0.01