FRA, CHU End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.4836	CHANGE: 0.00	OPEN: 0.4836	HIGH: 0.4836	ASK: 0.0000	VOLUME: 10K
LAST: 0.4836	CHG(%): 0.33	PREV: 0.4820	LOW: 0.4836	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.4836	0.4836	0.4836	0.4836	10K
12 Aug 25	0.4820	0.4820	0.4820	0.4820	10K
11 Aug 25	0.4765	0.4765	0.4765	0.4765	10K
08 Aug 25	0.4733	0.4733	0.4733	0.4733	10K
07 Aug 25	0.4780	0.4800	0.4780	0.4800	0
06 Aug 25	0.4770	0.4770	0.4770	0.4770	0
05 Aug 25	0.4680	0.4800	0.4680	0.4800	0
04 Aug 25	0.4880	0.4880	0.4880	0.4880	0
01 Aug 25	0.4800	0.4910	0.4800	0.4910	0
31 Jul 25	0.5140	0.5140	0.5140	0.5140	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4836