EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHV: Chevron Corporation

08 Oct 2025
LAST:

132.0

CHANGE:
 0.54		OPEN:
132.9		HIGH:
133.5		ASK:
0.0		VOLUME:
1.2K
CHG(%):
0.41		PREV:
131.5		LOW:
131.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 25132.9133.5131.8132.01.2K
07 Oct 25131.5132.2130.3131.5938
06 Oct 25131.8131.9131.3131.9247
02 Oct 25131.4132.6131.1131.41.3K
01 Oct 25131.7132.2130.8130.8747
30 Sep 25132.8133.2131.0131.4688
29 Sep 25136.7137.0132.8133.1453
26 Sep 25137.5137.9137.1137.31.7K
25 Sep 25135.1137.6135.1137.3498
24 Sep 25133.2136.4133.2136.41.2K

COMPANY PROFILE

Name:Chevron Corporation
About:Chevron Corporation, through its subsidiaries, engages in the integrated energy and chemicals operations in the United States and internationally. The company operates in two segments, Upstream and Downstream. The Upstream segment engages in the exploration, development, production, and transportation of crude oil and natural gas; liquefaction, transportation, and regasification of liquefied natural gas; transporting crude oil through pipelines; processing, transporting, storage, and marketing of natural gas; and carbon capture and storage, as well as a gas-to-liquids plant. The Downstream segment refines crude oil into petroleum products; markets crude oil, refined products, and lubricants; manufactures and markets renewable fuels; transports crude oil and refined products through pipeline, marine vessel, motor equipment, and rail car; and manufactures and markets commodity petrochemicals, plastics for industrial uses, and fuel and lubricant additives. The company was formerly known as ChevronTexaco Corporation and changed its name to Chevron Corporation in 2005. Chevron Corporation was founded in 1879 and is headquartered in Houston, Texas.
Sector:Energy
Address:1400 Smith Street, Houston, TX, United States, 77002-7327
Website:https://www.chevron.com
ISIN:US1667641005
LEI:VA8TZDWPEZYU430RZ444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:20.40
DivYield:0.05
Div/Share:6.68
Price to Book:2.24
Price to Sales:1.44
EBITDA:36.614B
Shares:2.015B
Market Cap:265.956B

TECHNICAL INDICATORS

MA5:131.51
MA10:133.29
MA20:133.79
MA50:133.74
MA100:129.79
MA200:135.15
STO9:16.71
STO14:16.71
RSI14:41.29
WPR14:-81.73
MTM14:-2.38
ROC14:-0.02
ATR:2.13
Week High:133.54
Week Low:130.32
Month High:137.88
Month Low:130.10
Year High:161.08
Year Low:117.28
Volatility:17.40

RECENT SPLITS

Date Ratio
13 Sep 20042-1

RECENT DIVIDENDS

Date Amount
19 Aug 2025$1.47
19 May 2025$1.47
14 Feb 2025$1.47
18 Nov 2024$1.40
19 Aug 2024$1.40
16 May 2024$1.40
15 Feb 2024$1.40
16 Nov 2023$1.30
17 Aug 2023$1.30
18 May 2023$1.30