EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHZ: China Resources Land Limited

28 Jan 2026
LAST:

3.080

CHANGE:
 0.08		OPEN:
3.080		HIGH:
3.080		ASK:
0.000		VOLUME:
170
CHG(%):
2.67		PREV:
3.000		LOW:
3.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.0803.0803.0803.080170
27 Jan 263.0003.0003.0003.000170
26 Jan 262.9602.9602.9602.960170
23 Jan 263.0003.0003.0003.000170
22 Jan 263.0603.0603.0603.060170
21 Jan 263.0803.0803.0803.080170
20 Jan 263.1803.1803.1803.180170
19 Jan 263.0803.2403.0803.240170
16 Jan 263.1403.1403.1403.1404.7K
15 Jan 263.1803.1803.1803.1804.7K

PROFILE

Name:China Resources Land Limited
About:China Resources Land Limited, an investment holding company, engages in the investment, development, management, and sale of properties in the People's Republic of China. The company operates through four segments: Development Property Business, Investment Property Business, Asset-light Management Business, and Eco-system Elementary Business. It engages in development and sale of residential properties, offices, and commercial premises; and leases investment properties comprising self-developed and under sublease, such as shopping malls, offices, hotels, apartments, and industrial park. In addition, the company is involved in the commercial operation and property management, as well as building operation, construction and operation services, rental housing business, industrial property, etc. The company was formerly known as China Resources (Beijing) Land Co., Ltd. and changed its name to China Resources Land Limited in 2001. China Resources Land Limited was founded in 1994 and is headquartered in Wan Chai, Hong Kong. China Resources Land Limited operates as a subsidiary of CRH (Land) Limited.
Sector:Real Estate
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crland.com.hk
ISIN:KYG2108Y1052
LEI:5299001HL0TU7X15HK51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.52 
Forward P/E:6.22 
Price to Sales:0.07 
Price to Book:0.64 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.09 
DivYield:0.40 
Div/Share:1.32 
Revenue:35.712B 
EBITDA:7.264B 
Shares:7.131B 
Market Cap:21.963B 

TECHNICAL INDICATORS

MA5:3.022.0%
MA10:3.090.4%
MA20:3.100.7%
MA50:3.142.0%
MA100:3.193.6%
MA200:3.121.3%
STO9:42.86
STO14:42.86
RSI14:43.75
WPR14:-57.14
MTM14:-0.06
ROC14:-0.02 
ATR:0.05 
Week High:3.080.0%
Week Low:2.964.1%
Month High:3.327.8%
Month Low:2.881.3%
Year High:3.5816.2%
Year Low:2.6615.8%
Volatility:29.09 

RECENT SPLITS

Date Ratio
13 Jan 20151808-1749

RECENT DIVIDENDS

Date Amount
09 Sep 2025$0.02
12 Jun 2025$0.13
09 Sep 2024$0.02
12 Jun 2024$0.15
12 Sep 2023$0.02
09 Jun 2023$0.15
14 Sep 2022$0.02
20 Jun 2022$0.16
08 Sep 2021$0.02
18 Jun 2021$0.14