EODData

MEMBERSHIP REGISTER LOG IN

FRA, CHZ: China Resources Land Limited

23 Sep 2026
LAST:

3.240

CHANGE:
 0.08		OPEN:
3.240		HIGH:
3.240		ASK:
0.000		VOLUME:
0
CHG(%):
2.53		PREV:
3.160		LOW:
3.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 263.2403.2403.2403.2400
22 Sep 263.1603.1603.1603.1600
21 Sep 263.1803.1803.1803.1800
18 Sep 263.1203.1203.1203.1200
17 Sep 263.0803.0803.0803.0800
16 Sep 263.1003.1003.1003.1000
15 Sep 263.0403.0403.0403.0400
14 Sep 263.1603.1603.1603.1600
11 Sep 263.1203.1203.1203.1200
09 Sep 263.2203.2203.2203.2200

PROFILE

Name:China Resources Land Limited
About:China Resources Land Limited, an investment holding company, engages in the investment, development, management, and sale of properties in the People's Republic of China. The company operates through four segments: Development Property Business, Investment Property Business, Asset-light Management Business, and Eco-system Elementary Business. It engages in development and sale of residential properties, offices, and commercial premises; and leases investment properties comprising self-developed and under sublease, such as shopping malls, offices, hotels, apartments, and industrial park. In addition, the company is involved in the commercial operation and property management, as well as building operation, construction and operation services, rental housing business, industrial property, etc. The company was formerly known as China Resources (Beijing) Land Co., Ltd. and changed its name to China Resources Land Limited in 2001. China Resources Land Limited was founded in 1994 and is headquartered in Wan Chai, Hong Kong. China Resources Land Limited operates as a subsidiary of CRH (Land) Limited.
Sector:Real Estate
Address:China Resources Building, Wan Chai, Hong Kong
Website:https://www.crland.com.hk
ISIN:KYG2108Y1052
LEI:5299001HL0TU7X15HK51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.49 
Forward P/E:6.22 
Price to Sales:0.10 
Price to Book:0.73 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.08 
DivYield:0.40 
Div/Share:1.32 
Revenue:35.774B 
EBITDA:57.016B 
Shares:7.131B 
Market Cap:23.104B 

TECHNICAL INDICATORS

MA5:3.162.7%
MA10:3.143.1%
MA20:3.250.4%
MA50:3.508.1%
MA100:3.6011.0%
MA200:3.404.9%
STO9:100.00 
STO14:83.33 
RSI14:44.44
WPR14:-16.67 
MTM14:-0.04
ROC14:-0.01 
ATR:0.05 
Week High:3.240.0%
Week Low:3.085.2%
Month High:3.7214.8%
Month Low:3.044.9%
Year High:4.1227.2%
Year Low:2.8812.5%
Volatility:21.34 

RECENT SPLITS

Date Ratio
13 Jan 20151808-1749

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.03
09 Sep 2025$0.02
12 Jun 2025$0.13
09 Sep 2024$0.02
12 Jun 2024$0.15
12 Sep 2023$0.02
09 Jun 2023$0.15
14 Sep 2022$0.02
20 Jun 2022$0.16
08 Sep 2021$0.02