FRA, CI0 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 0.5150	CHANGE: 0.06	OPEN: 0.6150	HIGH: 0.6150	ASK: 0.0000	VOLUME: 0
LAST: 0.5150	CHG(%): 10.43	PREV: 0.5750	LOW: 0.5150	BID: 0.0000

Period:

Date	Open	High	Low	Close
15 Aug 25	0.6150	0.6150	0.5150	0.5150
14 Aug 25	0.6150	0.6150	0.5750	0.5750
13 Aug 25	0.5850	0.5850	0.5700	0.5750
12 Aug 25	0.5850	0.5850	0.5750	0.5750
11 Aug 25	0.5450	0.5450	0.5450	0.5450
08 Aug 25	0.5450	0.5450	0.5450	0.5450
06 Aug 25	0.5410	0.5410	0.5410	0.5410
05 Aug 25	0.5440	0.5440	0.5440	0.5440
04 Aug 25	0.5420	0.5420	0.5420	0.5420
01 Aug 25	0.5410	0.5410	0.5410	0.5410

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5150