EODData

MEMBERSHIP REGISTER LOG IN

FRA, CI7: CI GAMES S.A. ZY -01

11 Nov 2026
LAST:

0.5190

CHANGE:
 0.01		OPEN:
0.5190		HIGH:
0.5190		ASK:
0.0000		VOLUME:
0
CHG(%):
2.26		PREV:
0.5310		LOW:
0.5190		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.51900.51900.51900.51900
10 Nov 260.53100.53100.53100.53100
09 Nov 260.50600.50600.50600.50600
05 Nov 260.49450.49450.49450.49450
04 Nov 260.48600.48600.48600.48600
03 Nov 260.47100.47100.47100.47100
02 Nov 260.48500.48500.48500.48500
30 Oct 260.50400.50400.50400.50400
29 Oct 260.50400.50400.50400.50400
28 Oct 260.51100.51100.51100.51100

PROFILE

Name:CI GAMES S.A. ZY -01
About:CI Games SE produces, publishes, and distributes video games in Europe, North and South America, Asia, and Africa. It primarily publishes own and licensed games for various platforms, such as PlayStation, Xbox platforms, and PCs. The company's lead games product are Lords of the Fallen, Survive and Scorpio projects, and Sniper Ghost Warrior. It sells games directly to retail chains and online through digital distribution channels. The company was founded in 2002 and is based in Warsaw, Poland.
Address:Rondo Daszynskiego 2B, Warsaw, Poland, 00-843
Website:https://cigames.com
ISIN:PLCTINT00018
LEI:2594004XCEJP2AO2DF56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.40 
Forward P/E:15.63 
PEG Ratio:-0.24 
Price to Sales:1.49 
Price to Book:0.63 
Profit Margin:0.02 
Operating Margin:0.08 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:73.78M 
EBITDA:38.8M 
Shares:190.82M 
Market Cap:99.04M 

TECHNICAL INDICATORS

MA5:0.512.3%
MA10:0.503.6%
MA20:0.510.9%
MA50:0.520.3%
MA100:0.532.2%
MA200:0.5710.5%
STO9:80.00 
STO14:80.00 
RSI14:45.26
WPR14:-20.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:0.532.3%
Week Low:0.496.8%
Month High:0.544.8%
Month Low:0.4710.5%
Year High:0.7748.6%
Year Low:0.4710.2%
Volatility:3.17