FRA, CI7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CI7: CI GAMES S.A. ZY -01

22 Aug 2025

LAST: 0.5980	CHANGE: 0.04	OPEN: 0.6240	HIGH: 0.6240	ASK: 0.0000	VOLUME: 600
LAST: 0.5980	CHG(%): 5.68	PREV: 0.6340	LOW: 0.5980	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.6240	0.6240	0.5980	0.5980	600
21 Aug 25	0.6340	0.6340	0.6340	0.6340	600
20 Aug 25	0.7130	0.7130	0.7130	0.7130	600
19 Aug 25	0.7200	0.7200	0.7200	0.7200	600
18 Aug 25	0.7170	0.7170	0.7170	0.7170	600
15 Aug 25	0.7170	0.7170	0.7170	0.7170	600
14 Aug 25	0.7400	0.7400	0.7400	0.7400	600
13 Aug 25	0.7450	0.8180	0.7450	0.8180	600
12 Aug 25	0.7340	0.7340	0.7340	0.7340	5.5K
11 Aug 25	0.6950	0.6950	0.6950	0.6950	5.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.68
MA10:	0.71
MA20:	0.68
MA50:	0.58
MA100:	0.50
MA200:	0.42
RSI14:	49.57
WPR14:	-100.00
MTM14:	-0.08
ROC14:	-0.11
ATR:	0.03
Week High:	0.72
Week Low:	0.60
Month High:	0.82
Month Low:	0.56
Year High:	0.82
Year Low:	0.25
Volatility:	16.16