EODData

FRA, CI9: CITIC Securities Company Limited

22 Jan 2026
LAST:

3.040

CHANGE:
 0.00
OPEN:
3.040
HIGH:
3.040
ASK:
0.000
VOLUME:
5
CHG(%):
0.00
PREV:
3.040
LOW:
3.040
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 263.0403.0403.0403.0405
21 Jan 263.0403.0403.0403.0405
20 Jan 263.0403.0403.0403.0405
19 Jan 263.0203.0203.0203.0205
16 Jan 263.0803.0803.0803.0805
15 Jan 263.1003.1003.1003.1005
14 Jan 263.1403.1403.1403.1405
13 Jan 263.1403.1403.1403.1405
12 Jan 263.1603.1603.1603.1605
09 Jan 263.1603.1603.1603.1605

PROFILE

Name:CITIC Securities Company Limited
About:CITIC Securities Company Limited provides various financial products and services in Mainland China and internationally. The company offers investment banking services, including equity and debt financing, as well as fundraising and financial advisory services to enterprises and other institutional clients. It is involved in the broking of securities and futures; distribution of financial products and investment consulting services; and trading and market-making of equity products, fixed income products and derivatives, foreign exchange, margin financing and securities lending, alternative investment, and commodities business. In addition, the company offers asset management services, such as collective asset management, specialized asset management, separately managed account, fund management, and other investment accounts management; private equity investment and other services; and custody and research services. Further, it provides institutional stock brokerage services, including marketing research, transaction execution, equity financing, and trading projects recommendation for their investments and trading; and investment advisory and management, foreign investment and management, business training, and financial products and securities investment services. Additionally, the company offers finance outsourcing, bond issuance, investment fund and enterprise management, fund distribution, venture capital, entrusted management of equity investment fund, investment with self-owned capital, property management and leasing, hotel management, and venture capital consulting services. It is involved in the information technology development services; business, information, and technical consulting services; technical services; system integration and sales; data processing; commodity trading warehousing and transportation service agents; and purchase and sale of building decoration materials. The company was incorporated in 1995 and is based in Beijing, China.
Address:CITIC Securities Tower, Beijing, China, 100026
Website:https://www.citics.com
ISIN:CNE1000016V2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.64 
Forward P/E:7.58 
Price to Sales:0.72 
Price to Book:1.31 
Profit Margin:0.37 
Operating Margin:0.57 
Return on Assets:0.02 
Return on Equity:0.09 
DivYield:0.19 
Div/Share:0.57 
Revenue:9.256B 
Shares:2.62B 
Market Cap:7.965B 

TECHNICAL INDICATORS

MA5:3.040.1%
MA10:3.091.7%
MA20:3.091.8%
MA50:3.050.4%
MA100:3.122.7%
MA200:2.827.8%
STO9:14.29 
STO14:7.69 
RSI14:45.83
WPR14:-92.31 
MTM14:-0.06
ROC14:-0.02 
ATR:0.03 
Week High:3.102.0%
Week Low:3.020.7%
Month High:3.287.9%
Month Low:2.967.8%
Year High:3.5015.1%
Year Low:1.8861.6%
Volatility:22.63 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$0.03
29 Oct 2024$0.03
03 Jul 2024$0.06
03 Jul 2023$0.06
30 Jun 2022$0.07
08 Jul 2021$0.05
05 Jul 2021$0.40
29 Jun 2020$0.06
04 Jul 2019$0.04
29 Jun 2018$0.05