EODData

MEMBERSHIP REGISTER LOG IN

FRA, CIAH: China Eastern Airlines Corporation Limited

27 Mar 2026
LAST:

0.3940

CHANGE:
 0.03		OPEN:
0.3940		HIGH:
0.3940		ASK:
0.0000		VOLUME:
0
CHG(%):
6.64		PREV:
0.4220		LOW:
0.3940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 260.39400.39400.39400.39400
26 Mar 260.39200.42200.39200.42201.0K
25 Mar 260.40800.40800.40800.40805
24 Mar 260.39000.39000.39000.39005
23 Mar 260.36200.36200.36200.36205
20 Mar 260.39800.39800.39800.39805
19 Mar 260.40800.40800.40800.40800
18 Mar 260.45000.45000.45000.45000
17 Mar 260.45000.45000.45000.45000
13 Mar 260.44000.44000.44000.44000

PROFILE

Name:China Eastern Airlines Corporation Limited
About:China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers passenger, cargo, mail delivery, ground, tour operations, air catering, and other miscellaneous services. It is also involved in flight training; airline maintenance; the provision of import and export, investment, leasing, and consultation; business aviation; e-commerce platform and ticket agent; and property management services, as well as the research and development of technology and products in the field of aviation; and sale of goods. As of December 31, 2022, the company operated a fleet of 778 aircraft, including 775 passenger aircraft and 3 business aircraft. China Eastern Airlines Corporation Limited was founded in 1957 and is headquartered in Shanghai, the People's Republic of China.
Industry:Airlines
Address:36 Hongxiang 3rd Road, Shanghai, China, 201100
Website:https://www.ceair.com
ISIN:CNE1000002K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.89 
Forward P/E:51.55 
Price to Sales:0.11 
Price to Book:2.40 
Profit Margin:-0.01 
Operating Margin:0.11 
Return on Assets:0.00 
Return on Equity:-0.06 
Revenue:16.443B 
EBITDA:2.893B 
Shares:5.177B 
Market Cap:2.04B 

TECHNICAL INDICATORS

MA5:0.400.3%
MA10:0.414.6%
MA20:0.4616.0%
MA50:0.5540.3%
MA100:0.5335.7%
MA200:0.4310.0%
STO9:36.36
STO14:25.40
RSI14:33.33 
WPR14:-74.60
MTM14:-0.07
ROC14:-0.15 
ATR:0.02 
Week High:0.427.1%
Week Low:0.368.8%
Month High:0.5949.7%
Month Low:0.3610.0%
Year High:0.6871.3%
Year Low:0.2467.7%
Volatility:5.91 

RECENT DIVIDENDS

Date Amount
08 Jul 2020$0.01
25 Jun 2018$0.01
03 Jul 2017$0.01
31 Oct 2016$0.01
27 Jul 2005$0.00
16 May 2002$0.00