EODData

MEMBERSHIP REGISTER LOG IN

FRA, CIAH: China Eastern Airlines Corporation Limited

02 Oct 2025
LAST:

0.3360

CHANGE:
 0.01		OPEN:
0.3360		HIGH:
0.3360		ASK:
0.0000		VOLUME:
100
CHG(%):
3.45		PREV:
0.3480		LOW:
0.3360		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.33600.33600.33600.3360100
01 Oct 250.34800.34800.34800.34800
30 Sep 250.34200.34200.34200.3420100
29 Sep 250.33000.33000.33000.3300100
26 Sep 250.33200.33200.33200.3320100
25 Sep 250.32400.32400.32400.3240100
24 Sep 250.31600.31600.31600.3160100
23 Sep 250.31400.31400.31400.3140100
22 Sep 250.32600.32600.32600.3260100
19 Sep 250.32800.32800.32800.3280100

COMPANY PROFILE

Name:China Eastern Airlines Corporation Limited
About:China Eastern Airlines Corporation Limited, together with its subsidiaries, operates in the civil aviation industry in the People's Republic of China, Hong Kong, Macau, Taiwan, and internationally. The company offers passenger, cargo, mail delivery, ground, tour operations, air catering, and other miscellaneous services. It is also involved in flight training; airline maintenance; the provision of import and export, investment, leasing, and consultation; business aviation; e-commerce platform and ticket agent; and property management services, as well as the research and development of technology and products in the field of aviation; and sale of goods. As of December 31, 2022, the company operated a fleet of 778 aircraft, including 775 passenger aircraft and 3 business aircraft. China Eastern Airlines Corporation Limited was founded in 1957 and is headquartered in Shanghai, the People's Republic of China.
Industry:Airlines
Address:36 Hongxiang 3rd Road, Shanghai, China, 201100
Website:https://www.ceair.com
ISIN:CNE1000002K5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.34
MA10:0.33
MA20:0.32
MA50:0.32
MA100:0.32
MA200:0.31
STO9:64.71
STO14:70.00
RSI14:63.27
WPR14:-30.00
MTM14:0.03
ROC14:0.09
ATR:0.01
Week High:0.35
Week Low:0.32
Month High:0.35
Month Low:0.30
Year High:0.36
Year Low:0.23
Volatility:70.06

RECENT DIVIDENDS

Date Amount
08 Jul 2020$0.01
25 Jun 2018$0.01
03 Jul 2017$0.01
31 Oct 2016$0.01
27 Jul 2005$0.00
16 May 2002$0.00