EODData

MEMBERSHIP REGISTER LOG IN

FRA, CIDA: Companhia Energética de Minas Gerais

20 Jan 2026
LAST:

1.840

CHANGE:
 0.10		OPEN:
1.740		HIGH:
1.840		ASK:
0.000		VOLUME:
200
CHG(%):
5.75		PREV:
1.740		LOW:
1.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 261.7401.8401.7401.840200
19 Jan 261.7401.7401.7401.7402.3K
16 Jan 261.7801.8401.7801.8402.3K
15 Jan 261.7501.7501.7501.7505.4K
14 Jan 261.7301.7301.7301.7305.4K
13 Jan 261.7401.8101.7401.8105.4K
12 Jan 261.6701.6701.6701.670800
09 Jan 261.6701.6701.6701.670800
08 Jan 261.6701.6701.6701.670800
07 Jan 261.6501.6501.6501.650800

PROFILE

Name:Companhia Energética de Minas Gerais
About:Companhia Energética de Minas Gerais - CEMIG, through its subsidiaries, engages in the generation, transmission, distribution, and sale of energy in Brazil. As of December 31, 2024, the company operated 36 hydro plants with a total capacity of 4,449.0 MW, 2 wind farms with a total capacity of 70.8 MW, and 10 photovoltaic power stations with a total capacity of 158.99 MW; 357,044 miles of distribution lines; and 4,754 miles of transmission lines. It is also involved in the acquisition, transportation, and distribution of gas and its sub products and derivatives; sale and trading of energy; construction, implementation, operation and maintenance of electricity transmission; marketing and intermediation of energy-related business; installation, operation, maintenance and rental of solar plants; and distributed generation, account services, cogeneration, energy efficiency, and supply and storage management activities. The company was incorporated in 1952 and is headquartered in Belo Horizonte, Brazil.
Sector:Utilities
Address:Avenida Barbacena, 1200, Belo Horizonte, MG, Brazil, 30190-131
Website:https://www.cemig.com.br
ISIN:BRCMIGACNPR3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.61 
Forward P/E:9.38 
Price to Sales:0.13 
Price to Book:1.14 
DivYield:0.75 
Div/Share:1.31 
Revenue:41.956B 
EBITDA:8.869B 
Shares:1.904B 
Market Cap:3.504B 

TECHNICAL INDICATORS

MA5:1.783.4%
MA10:1.745.9%
MA20:1.745.8%
MA50:1.755.4%
MA100:1.727.1%
MA200:1.6610.8%
STO9:100.00 
STO14:86.36 
RSI14:53.13
WPR14:-13.64 
MTM14:0.11
ROC14:0.06 
ATR:0.08 
Week High:1.840.0%
Week Low:1.736.4%
Month High:1.871.6%
Month Low:1.5810.8%
Year High:2.0612.1%
Year Low:1.4527.1%
Volatility:63.31 

RECENT SPLITS

Date Ratio
30 Apr 2024130-100
02 May 2022130-100
30 Apr 2012125-100
04 Jun 20071-500

RECENT DIVIDENDS

Date Amount
24 Jun 2025$0.03
02 May 2025$0.10
26 Mar 2025$0.03
27 Dec 2024$0.03
24 Sep 2024$0.03
26 Aug 2024$0.08
24 Jun 2024$0.02
30 Apr 2024$0.04
27 Mar 2024$0.02
22 Dec 2023$0.07