EODData

MEMBERSHIP REGISTER LOG IN

FRA, CIDS: CIA EN.GER. ADR 1

02 Oct 2025
LAST:

2.080

CHANGE:
 0.10		OPEN:
2.080		HIGH:
2.080		ASK:
0.000		VOLUME:
102
CHG(%):
4.59		PREV:
2.180		LOW:
2.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 252.0802.0802.0802.080102
01 Oct 252.1802.1802.1802.180102
30 Sep 252.0802.0802.0802.080102
29 Sep 252.1002.1002.1002.100102
26 Sep 252.1602.1602.1602.160102
25 Sep 252.1402.1402.1402.140102
24 Sep 252.1602.1602.1602.160102
23 Sep 252.1202.1202.1202.120102
22 Sep 252.1802.1802.1802.180102
19 Sep 252.2202.2202.2202.220102

COMPANY PROFILE

Name:CIA EN.GER. ADR 1
About:Companhia Energética de Minas Gerais - CEMIG, through its subsidiaries, engages in the generation, transmission, distribution, and sale of energy in Brazil. As of December 31, 2024, the company operated 36 hydro plants with a total capacity of 4,449.0 MW, 2 wind farms with a total capacity of 70.8 MW, and 10 photovoltaic power stations with a total capacity of 158.99 MW; 357,044 miles of distribution lines; and 4,754 miles of transmission lines. It is also involved in the acquisition, transportation, and distribution of gas and its sub products and derivatives; sale and trading of energy; construction, implementation, operation and maintenance of electricity transmission; marketing and intermediation of energy-related business; installation, operation, maintenance and rental of solar plants; and distributed generation, account services, cogeneration, energy efficiency, and supply and storage management activities. The company was incorporated in 1952 and is headquartered in Belo Horizonte, Brazil.
Sector:Utilities
Address:Avenida Barbacena, 1200, Belo Horizonte, MG, Brazil, 30190-131
Website:https://www.cemig.com.br
ISIN:US2044098828
LEI:254900W703PXLDSEM056

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:5.38
DivYield:0.61
Div/Share:1.31
Price to Book:1.40
Price to Sales:0.13
EBITDA:8.869B
Shares:956.6M
Market Cap:1.99B

TECHNICAL INDICATORS

MA5:2.12
MA10:2.14
MA20:2.16
MA50:2.14
MA100:2.16
MA200:2.13
RSI14:44.19
WPR14:-100.00
MTM14:-0.18
ROC14:-0.08
ATR:0.06
Week High:2.18
Week Low:2.08
Month High:2.26
Month Low:2.08
Year High:2.56
Year Low:1.84
Volatility:26.32

RECENT SPLITS

Date Ratio
24 May 2024130-100
02 May 2024130-100
19 May 20221.3-1
02 May 20221.299999-1
03 May 20211.114969-1

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
12 May 2025$0.10
31 Mar 2025$0.03
30 Dec 2024$0.03
30 Sep 2024$0.03
26 Aug 2024$0.07
01 Jul 2024$0.02
02 May 2024$0.03
28 Mar 2024$0.02
22 Dec 2023$0.07