EODData

FRA, CIH: Finning International Inc

02 Oct 2025
LAST:

39.60

CHANGE:
 0.60
OPEN:
39.60
HIGH:
39.60
ASK:
0.00
VOLUME:
19
CHG(%):
1.54
PREV:
39.00
LOW:
39.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2539.6039.6039.6039.6019
01 Oct 2539.0039.0039.0039.000
30 Sep 2538.8038.8038.8038.800
29 Sep 2538.4038.4038.4038.4019
26 Sep 2538.8038.8038.8038.8019
25 Sep 2539.4039.4039.4039.4019
24 Sep 2538.2038.2038.2038.2019
23 Sep 2540.6040.6040.6040.6019
22 Sep 2537.0037.0037.0037.0019
19 Sep 2536.4036.4036.4036.4019

COMPANY PROFILE

Name:Finning International Inc
About:Finning International Inc. sells, services, and rents heavy equipment, engines, and related products in Canada, Chile, the United Kingdom, Argentina, and internationally. The company offers articulated trucks, asphalt pavers, backhoe loaders, cold planers, compactors, dozers, drills, electric rope shovels, excavators, hydraulic mining shovels, log stackers, material handlers, motor graders, off-highway trucks, pipelayers, remixing transfer vehicle, road reclaimers, road wideners, skid steer and compact track loaders, track distributors, telehandlers, underground-hard rock, wheel loaders, window elevators, wheel tractor-scrapers, vibratory double drum asphalt and single drum pad, and mobile and stationary generator sets. It also provides feller bunchers track, quick coupler, winch, adapters, augers, backhoes, bale grabs and spears, blades, brooms, cold planers, compactors, excavator and loader couplers, electric power controls, flail mowers, forks, grapples, hammers, material handling, mulchers, nursery and snow products, pulverizes, rakers, rippers, saws, shears, stump grinders, trillers, tilt rotate systems, and trenchers; and backhoe front and rear, compact wheel loaders, excavators, loaders, mining shovels, skid steer loaders, and telehandler buckets. In addition, it offers power systems for electric power generation, oil and gas, industrial, and marine power systems; and fuel, fluid analysis, financing, maintenance, rebuilds, repair, warranty, and customer training services, as well as rents generators, battery energy storage systems, electrical distribution product, air compressor, and heavy equipment. It serves agriculture, construction, forestry, mining, paving, pipeline, power systems, and landscaping equipment industries, as well as government. The company was formerly known as Finning Ltd. and changed its name to Finning International Inc. in April 1997. The company was incorporated in 1933 and is headquartered in Surrey, Canada.
Address:19100 94 Avenue, Surrey, BC, Canada, V4N 5C3
Website:https://www.finning.com
ISIN:CA3180714048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.26
DivYield:0.03
Div/Share:1.13
Price to Book:2.78
Price to Sales:0.42
EBITDA:1.109B
Shares:132.57M
Market Cap:5.25B

TECHNICAL INDICATORS

MA5:38.92
MA10:38.62
MA20:37.03
MA50:36.44
MA100:35.59
MA200:30.78
STO9:72.22
STO14:81.48
RSI14:69.64
WPR14:-18.52
MTM14:4.40
ROC14:0.13
ATR:0.80
Week High:39.60
Week Low:38.40
Month High:40.60
Month Low:35.00
Year High:40.60
Year Low:22.88
Volatility:2.23

RECENT DIVIDENDS

Date Amount
29 May 2025$0.19
20 Feb 2025$0.17
28 Nov 2024$0.17
22 Aug 2024$0.17
21 May 2024$0.17
21 Feb 2024$0.16
22 Nov 2023$0.16
23 Aug 2023$0.16
24 May 2023$0.16
22 Feb 2023$0.15