FRA, CIH End of Day and Historical Stock Data []

13 Aug 2025

LAST: 36.20	CHANGE: 0.80	OPEN: 36.20	HIGH: 36.20	ASK: 0.00	VOLUME: 5
LAST: 36.20	CHG(%): 2.26	PREV: 35.40	LOW: 36.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	36.20	36.20	36.20	36.20	5
12 Aug 25	35.40	35.40	35.40	35.40	5
11 Aug 25	35.40	35.40	35.40	35.40	5
08 Aug 25	35.80	35.80	35.80	35.80	5
07 Aug 25	35.70	35.70	35.70	35.70	0
06 Aug 25	38.70	38.70	34.40	34.40	0
05 Aug 25	37.68	37.68	37.68	37.68	0
04 Aug 25	37.78	38.80	37.78	38.80	0
01 Aug 25	37.97	37.97	37.97	37.97	0
31 Jul 25	38.77	38.77	38.77	38.77	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

36.20