EODData

FRA, CIH: Finning International Inc

08 Dec 2025
LAST:

46.00

CHANGE:
 1.00
OPEN:
46.00
HIGH:
46.00
ASK:
0.00
VOLUME:
300
CHG(%):
2.22
PREV:
45.00
LOW:
46.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2546.0046.0046.0046.00300
05 Dec 2545.0045.0045.0045.00300
04 Dec 2545.4045.4045.4045.40300
03 Dec 2544.6044.6044.6044.60300
02 Dec 2544.8044.8044.8044.80300
01 Dec 2545.2045.2045.2045.20300
28 Nov 2545.8045.8045.8045.80300
27 Nov 2546.0046.0046.0046.00300
25 Nov 2545.0045.0045.0045.00300
24 Nov 2544.4044.4044.4044.40300

PROFILE

Name:Finning International Inc
About:Finning International Inc. sells, services, and rents heavy equipment, engines, and related products in Canada, Chile, the United Kingdom, Argentina, and internationally. The company offers articulated trucks, asphalt pavers, backhoe loaders, cold planers, compactors, dozers, drills, electric rope shovels, excavators, hydraulic mining shovels, log stackers, material handlers, motor graders, off-highway trucks, pipelayers, remixing transfer vehicle, road reclaimers, road wideners, skid steer and compact track loaders, track distributors, telehandlers, underground-hard rock, wheel loaders, window elevators, wheel tractor-scrapers, vibratory double drum asphalt and single drum pad, and mobile and stationary generator sets. It also provides feller bunchers track, quick coupler, winch, adapters, augers, backhoes, bale grabs and spears, blades, brooms, cold planers, compactors, excavator and loader couplers, electric power controls, flail mowers, forks, grapples, hammers, material handling, mulchers, nursery and snow products, pulverizes, rakers, rippers, saws, shears, stump grinders, trillers, tilt rotate systems, and trenchers; and backhoe front and rear, compact wheel loaders, excavators, loaders, mining shovels, skid steer loaders, and telehandler buckets. In addition, it offers power systems for electric power generation, oil and gas, industrial, and marine power systems; and fuel, fluid analysis, financing, maintenance, rebuilds, repair, warranty, and customer training services, as well as rents generators, battery energy storage systems, electrical distribution product, air compressor, and heavy equipment. It serves agriculture, construction, forestry, mining, paving, pipeline, power systems, and landscaping equipment industries, as well as government. The company was formerly known as Finning Ltd. and changed its name to Finning International Inc. in April 1997. The company was incorporated in 1933 and is headquartered in Surrey, Canada.
Address:19100 94 Avenue, Surrey, BC, Canada, V4N 5C3
Website:https://www.finning.com
ISIN:CA3180714048

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.17 
Forward P/E:13.23 
PEG Ratio:0.19 
Price to Sales:0.56 
Price to Book:2.30 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.19 
DivYield:0.03 
Div/Share:1.13 
Revenue:7.03B 
EBITDA:756.81M 
Shares:132.57M 
Market Cap:6.098B 

TECHNICAL INDICATORS

MA5:45.161.9%
MA10:45.221.7%
MA20:45.092.0%
MA50:43.296.3%
MA100:39.8215.5%
MA200:34.6832.6%
STO9:100.00 
STO14:100.00 
RSI14:54.17
MTM14:2.00
ROC14:0.05 
ATR:0.69 
Week High:46.000.0%
Week Low:44.603.1%
Month High:47.603.5%
Month Low:43.8032.6%
Year High:47.603.5%
Year Low:22.88101.0%
Volatility:35.86 

RECENT DIVIDENDS

Date Amount
27 Nov 2025$0.19
21 Aug 2025$0.19
29 May 2025$0.19
20 Feb 2025$0.17
28 Nov 2024$0.17
22 Aug 2024$0.17
21 May 2024$0.17
21 Feb 2024$0.15
22 Nov 2023$0.15
23 Aug 2023$0.15