EODData

MEMBERSHIP REGISTER LOG IN

FRA, CIN0: COM.INTL BANK ADR/1 O.N.

12 May 2026
LAST:

2.060

CHANGE:
 0.06		OPEN:
2.060		HIGH:
2.060		ASK:
0.000		VOLUME:
0
CHG(%):
2.83		PREV:
2.120		LOW:
2.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 May 262.0602.0602.0602.0600
11 May 262.1202.1202.1202.1200
06 May 261.9801.9801.9801.9800
04 May 261.8701.8701.8701.87015
30 Apr 261.9501.9501.9501.9500
29 Apr 261.8101.8101.8101.8100
28 Apr 261.9201.9201.9201.9200
27 Apr 262.0202.0202.0202.0200
24 Apr 262.0202.0202.0202.0200
23 Apr 261.9701.9701.9701.9700

PROFILE

Name:COM.INTL BANK ADR/1 O.N.
About:Commercial International Bank Egypt (CIB) S.A.E. provides retail, corporate, and investment banking services in Egypt. The company operates through Corporate Banking & SME's; Investment; Retail Banking; and Assets and Liabilities Management segments. It offers current and saving accounts, business accounts, time deposits, and certificate of deposits; and personal, educational, solar, travel, car finance, consumer, and SME loans, as well as overdraft, mortgage, and revolving overdraft salary upfront services. The company also offers investment savings products; global transaction and digital banking; and cash management, corporate banking, payroll, and trade finance services. In addition, it provides credit, debit, and prepaid cards; mobile, online, and phone banking services; and ATM, safe deposit boxes, and bill payment services. Further, the company offers other credit facilities; derivative products; financial instruments, structured financing, corporate leasing, and merger and acquisitions information services; and foreign currency services, as well as assets management services and insurance products. The company was formerly known as Chase National Bank of Egypt and changed its name to Commercial International Bank Egypt (CIB) S.A.E. in January 1987. Commercial International Bank Egypt (CIB) S.A.E. was founded in 1975 and is headquartered in Giza, Egypt.
Address:Nile Tower Building, Giza, Egypt
Website:https://www.cibeg.com
ISIN:US2017123041
LEI:213800FIIXJAMEVRIH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.94 
Forward P/E:3.83 
PEG Ratio:0.78 
Price to Sales:0.05 
Price to Book:0.03 
Profit Margin:0.55 
Operating Margin:0.80 
Return on Assets:0.05 
Return on Equity:0.41 
Revenue:2.00B 
Shares:2.997B 
Market Cap:6.175B 

TECHNICAL INDICATORS

MA5:2.003.2%
MA10:1.974.5%
MA20:1.946.4%
MA50:1.889.4%
MA100:1.908.5%
MA200:1.7319.2%
STO9:80.65 
STO14:80.65 
RSI14:56.36
WPR14:-19.35 
MTM14:0.13
ROC14:0.07 
ATR:0.08 
Week High:2.122.9%
Week Low:1.984.0%
Month High:2.122.9%
Month Low:1.7419.2%
Year High:2.248.7%
Year Low:1.1775.6%
Volatility:40.87 

RECENT SPLITS

Date Ratio
29 Sep 20221-1

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.04
02 May 2024$0.01
30 Apr 2024$0.01
18 Apr 2024$0.01
31 Mar 2023$0.01
01 Apr 2022$0.04