EODData

MEMBERSHIP REGISTER LOG IN

FRA, CIN0: COM.INTL BANK ADR/1 O.N.

02 Oct 2025
LAST:

1.580

CHANGE:
 0.03		OPEN:
1.580		HIGH:
1.580		ASK:
0.000		VOLUME:
0
CHG(%):
1.94		PREV:
1.550		LOW:
1.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 251.5801.5801.5801.5800
01 Oct 251.5501.5501.5501.5500
30 Sep 251.5301.5301.5301.5300
29 Sep 251.4801.4801.4801.4800
26 Sep 251.4801.4801.4801.4800
25 Sep 251.4901.4901.4901.4900
24 Sep 251.4801.4801.4801.4800
23 Sep 251.4601.4601.4601.4600
22 Sep 251.4801.4801.4801.4800
19 Sep 251.4801.4801.4801.4800

COMPANY PROFILE

Name:COM.INTL BANK ADR/1 O.N.
About:Commercial International Bank Egypt (CIB) S.A.E. provides retail, corporate, and investment banking services in Egypt. The company operates through Corporate Banking & SME's; Investment; Retail Banking; and Assets and Liabilities Management segments. It offers current and saving accounts, business accounts, time deposits, and certificate of deposits; and personal, educational, solar, travel, car finance, consumer, and SME loans, as well as overdraft, mortgage, and revolving overdraft salary upfront services. The company also offers investment savings products; global transaction and digital banking; and cash management, corporate banking, payroll, and trade finance services. In addition, it provides credit, debit, and prepaid cards; mobile, online, and phone banking services; and ATM, safe deposit boxes, and bill payment services. Further, the company offers other credit facilities; derivative products; financial instruments, structured financing, corporate leasing, and merger and acquisitions information services; and foreign currency services, as well as assets management services and insurance products. The company was formerly known as Chase National Bank of Egypt and changed its name to Commercial International Bank Egypt (CIB) S.A.E. in January 1987. Commercial International Bank Egypt (CIB) S.A.E. was founded in 1975 and is headquartered in Giza, Egypt.
Address:Nile Tower Building, Giza, Egypt
Website:https://www.cibeg.com
ISIN:US2017123041
LEI:213800FIIXJAMEVRIH48

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:4.59
Price to Book:1.42
Price to Sales:0.05
Shares:2.997B
Market Cap:4.736B

TECHNICAL INDICATORS

MA5:1.52
MA10:1.50
MA20:1.49
MA50:1.50
MA100:1.38
MA200:1.31
STO9:100.00
STO14:100.00
RSI14:75.00
MTM14:0.10
ROC14:0.07
ATR:0.01
Week High:1.58
Week Low:1.48
Month High:1.58
Month Low:1.44
Year High:1.58
Year Low:1.10
Volatility:2.99

RECENT SPLITS

Date Ratio
29 Sep 20221.50441-1

RECENT DIVIDENDS

Date Amount
07 Apr 2025$0.04
02 May 2024$0.01
30 Apr 2024$0.01
18 Apr 2024$0.01
31 Mar 2023$0.01
01 Apr 2022$0.04