EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJ2: RINGK.LANDBOBK DK 1

06 Oct 2025
LAST:

193.6

CHANGE:
 1.10		OPEN:
193.6		HIGH:
193.6		ASK:
0.0		VOLUME:
5
CHG(%):
0.56		PREV:
194.7		LOW:
193.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 25193.6193.6193.6193.65
02 Oct 25194.7194.7194.7194.74
01 Oct 25196.6196.6196.6196.60
30 Sep 25197.2197.2197.2197.20
29 Sep 25196.7196.7196.7196.74
26 Sep 25195.2195.2195.2195.24
25 Sep 25195.4195.4194.5194.54
24 Sep 25198.0198.0196.5196.530
23 Sep 25192.5192.5192.5192.57
22 Sep 25196.4196.4196.4196.47

COMPANY PROFILE

Name:RINGK.LANDBOBK DK 1
About:Ringkjøbing Landbobank A/S provides various financial products and services in Denmark. It offers various deposit products; loans, credits, and guarantees; investment products; insurance and pension; and a range of financial services, including asset and investment management, and payment handling services. The company also provides mortgages loans; securities trading; custody accounts; and foreign exchange services. Ringkjøbing Landbobank A/S was founded in 1886 and is headquartered in Ringkøbing, Denmark.
Address:Torvet 1, Ringkøbing, Denmark, 6950
Website:https://www.landbobanken.dk
ISIN:DK0060854669
LEI:2138002M5U5K4OUMVV62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.11
DivYield:0.06
Div/Share:11.00
Price to Book:3.18
Price to Sales:1.16
Shares:24.72M
Market Cap:4.785B

TECHNICAL INDICATORS

MA5:195.76
MA10:195.39
MA20:194.63
MA50:196.34
MA100:189.82
MA200:175.02
STO9:20.00
STO14:20.00
RSI14:55.69
WPR14:-76.60
MTM14:-1.60
ROC14:-0.01
ATR:1.93
Week High:197.20
Week Low:193.60
Month High:198.00
Month Low:190.70
Year High:202.60
Year Low:135.54
Volatility:8.40

RECENT DIVIDENDS

Date Amount
06 Mar 2025$1.47
29 Feb 2024$1.34
02 Mar 2023$0.94
03 Mar 2022$0.94