EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJ2: RINGK.LANDBOBK DK 1

27 Mar 2026
LAST:

200.8

CHANGE:
 0.80		OPEN:
200.8		HIGH:
200.8		ASK:
0.0		VOLUME:
0
CHG(%):
0.40		PREV:
201.6		LOW:
200.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 26200.8200.8200.8200.80
26 Mar 26201.6201.6201.6201.615
25 Mar 26199.5201.4199.5201.415
24 Mar 26200.0200.0200.0200.050
23 Mar 26199.2199.2196.0196.050
20 Mar 26200.0200.0199.2199.240
19 Mar 26201.2201.2201.2201.20
18 Mar 26200.6200.6200.6200.60
17 Mar 26201.4201.4201.4201.40
16 Mar 26200.8200.8200.8200.80

PROFILE

Name:RINGK.LANDBOBK DK 1
About:Ringkjøbing Landbobank A/S provides various financial products and services in Denmark. It offers various deposit products; loans, credits, and guarantees; investment products; insurance and pension; and a range of financial services, including asset and investment management, and payment handling services. The company also provides mortgages loans; securities trading; custody accounts; and foreign exchange services. Ringkjøbing Landbobank A/S was founded in 1886 and is headquartered in Ringkøbing, Denmark.
Address:Torvet 1, Ringkøbing, Denmark, 6950
Website:https://www.landbobanken.dk
ISIN:DK0060854669
LEI:2138002M5U5K4OUMVV62

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.64 
Price to Sales:1.20 
Price to Book:3.26 
Profit Margin:0.55 
Operating Margin:0.74 
Return on Assets:0.03 
Return on Equity:0.21 
DivYield:0.06 
Div/Share:11.00 
Revenue:552.35M 
Shares:24.72M 
Market Cap:4.963B 

TECHNICAL INDICATORS

MA5:199.960.4%
MA10:200.300.2%
MA20:205.572.4%
MA50:213.006.1%
MA100:204.641.9%
MA200:198.061.4%
STO9:85.71 
STO14:29.27
RSI14:37.42 
WPR14:-70.73
MTM14:-8.40
ROC14:-0.04 
ATR:2.14 
Week High:201.600.4%
Week Low:196.002.4%
Month High:223.2011.2%
Month Low:196.001.4%
Year High:226.6012.8%
Year Low:135.5448.1%
Volatility:13.07 

RECENT DIVIDENDS

Date Amount
06 Mar 2025$1.47
29 Feb 2024$1.34
02 Mar 2023$0.94
03 Mar 2022$0.94