EODData

FRA, CJ5A: CGI Inc

22 Jan 2026
LAST:

75.10

CHANGE:
 0.72
OPEN:
75.10
HIGH:
75.10
ASK:
0.00
VOLUME:
16
CHG(%):
0.97
PREV:
74.38
LOW:
75.10
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 2675.1075.1075.1075.1016
21 Jan 2674.3874.3874.3874.3816
20 Jan 2678.1078.1076.0476.0416
19 Jan 2678.0878.0878.0878.0833
16 Jan 2679.6879.6879.6879.6833
15 Jan 2681.1081.1081.1081.1033
14 Jan 2680.2480.2480.2480.2433
13 Jan 2680.9880.9880.9880.9833
12 Jan 2679.7079.7079.7079.7033
09 Jan 2680.7880.7880.7880.7833

PROFILE

Name:CGI Inc
About:CGI Inc., together with its subsidiaries, provides information technology (IT) and business process services. Its services include the business and strategic IT consulting, systems integration, and software solutions. The company also provides application development, application portfolio management, quality engineering and testing, application modernization, modernization and maintenance, DevOps transformation, digital transformation, intelligent automation, cybersecurity, advanced analytics, and business process services; intellectual property-based solutions; business consulting; managed IT services; and IT infrastructure services. It serves clients operating in government, banking and capital market, health, utility, communication and media, oil and gas, space, manufacturing, insurance, life sciences, retail and consumer service, and transportation and logistics industries. The company operates in Canada, France, Spain, Portugal, the United States, Germany, Sweden, Norway, the United Kingdom, Australia, Finland, Poland, Baltics, the Netherlands, Denmark, Czech Republic, India, Asia Pacific, and internationally. The company was formerly known as CGI Group Inc. and changed its name to CGI Inc. in January 2019. CGI Inc. was founded in 1976 and is headquartered in Montreal, Canada.
Sector:Technology
Industry:Information Technology Services
Address:1350 René-Lévesque Blvd West, Montreal, QC, Canada, H3G 1T4
Website:https://www.cgi.com
ISIN:CA12532H1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.37 
Forward P/E:14.97 
PEG Ratio:-3.12 
Price to Sales:1.09 
Price to Book:2.69 
Profit Margin:0.10 
Operating Margin:0.17 
Return on Assets:0.09 
Return on Equity:0.17 
DivYield:0.01 
Div/Share:0.45 
Revenue:9.887B 
EBITDA:1.958B 
Shares:198.8M 
Market Cap:14.93B 

TECHNICAL INDICATORS

MA5:76.662.1%
MA10:78.614.7%
MA20:78.604.7%
MA50:77.132.7%
MA100:77.493.2%
MA200:83.4211.1%
STO9:10.71 
STO14:10.71 
RSI14:40.51
WPR14:-89.29 
MTM14:-2.70
ROC14:-0.03 
ATR:1.24 
Week High:81.108.0%
Week Low:74.381.0%
Month High:81.108.0%
Month Low:74.3811.1%
Year High:117.6556.7%
Year Low:73.382.3%
Volatility:4.97 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$0.10
15 Aug 2025$0.09
16 May 2025$0.09
14 Feb 2025$0.09
20 Nov 2024$0.09