EODData

FRA, CJ5A: CGI Inc

08 Oct 2025
LAST:

78.22

CHANGE:
 0.62
OPEN:
77.74
HIGH:
78.22
ASK:
0.00
VOLUME:
5
CHG(%):
0.80
PREV:
77.60
LOW:
77.74
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2577.7478.2277.7478.225
07 Oct 2577.6077.6077.6077.600
06 Oct 2578.1078.4078.1078.40193
02 Oct 2576.5076.5076.5076.5050
01 Oct 2575.2675.2675.2675.260
30 Sep 2575.5075.5075.5075.500
29 Sep 2575.0675.0675.0675.0650
26 Sep 2575.4275.4275.4275.4250
25 Sep 2577.8677.8677.0077.0050
24 Sep 2576.8276.8276.8276.8289

COMPANY PROFILE

Name:CGI Inc
About:CGI Inc., together with its subsidiaries, provides information technology (IT) and business process services. Its services include the business and strategic IT consulting, systems integration, and software solutions. The company also provides application development, application portfolio management, quality engineering and testing, application modernization, modernization and maintenance, DevOps transformation, digital transformation, intelligent automation, cybersecurity, advanced analytics, and business process services; intellectual property-based solutions; business consulting; managed IT services; and IT infrastructure services. It serves clients operating in government, banking and capital market, health, utility, communication and media, oil and gas, space, manufacturing, insurance, life sciences, retail and consumer service, and transportation and logistics industries. The company operates in Canada, France, Spain, Portugal, the United States, Germany, Sweden, Norway, the United Kingdom, Australia, Finland, Poland, Baltics, the Netherlands, Denmark, Czech Republic, India, Asia Pacific, and internationally. The company was formerly known as CGI Group Inc. and changed its name to CGI Inc. in January 2019. CGI Inc. was founded in 1976 and is headquartered in Montreal, Canada.
Sector:Technology
Industry:Information Technology Services
Address:1350 René-Lévesque Blvd West, Montreal, QC, Canada, H3G 1T4
Website:https://www.cgi.com
ISIN:CA12532H1047

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:17.97
DivYield:0.01
Div/Share:0.45
Price to Book:2.91
Price to Sales:1.21
EBITDA:2.784B
Shares:198.8M
Market Cap:15.55B

TECHNICAL INDICATORS

MA5:77.20
MA10:76.58
MA20:77.90
MA50:80.57
MA100:85.53
MA200:92.91
STO9:94.61
STO14:71.17
RSI14:47.45
WPR14:-28.83
MTM14:-0.14
ROC14:0.00
ATR:0.93
Week High:78.40
Week Low:75.26
Month High:82.54
Month Low:75.06
Year High:117.65
Year Low:75.06
Volatility:2.64

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.09
16 May 2025$0.09
14 Feb 2025$0.09
20 Nov 2024$0.09