EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJ6: Cameco Corporation

08 Dec 2025
LAST:

78.70

CHANGE:
 0.20		OPEN:
78.59		HIGH:
79.28		ASK:
0.00		VOLUME:
899
CHG(%):
0.25		PREV:
78.50		LOW:
78.16		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Dec 2578.5979.2878.1678.70899
05 Dec 2581.0281.5878.5078.501.4K
04 Dec 2577.1381.1176.2079.991.4K
03 Dec 2575.9977.0274.5775.70989
02 Dec 2574.7376.2874.7376.021.3K
28 Nov 2576.9577.6476.1276.40671
27 Nov 2576.9776.9776.5076.54879
26 Nov 2575.3477.2475.3477.241.3K
25 Nov 2574.1375.8272.2575.82615
24 Nov 2569.1571.2069.1271.191.9K

PROFILE

Name:Cameco Corporation
About:Cameco Corporation provides uranium for the generation of electricity. It operates through three segments: Uranium, Fuel Services, and Westinghouse. The Uranium segment engages in the exploration for, mining, milling, purchase, and sale of uranium concentrate. The Fuel Services segment is involved in the refining, conversion, and fabrication of uranium concentrate, as well as purchase and sale of conversion services. The Westinghouse segment operates as a nuclear reactor technology original equipment manufacturer and a provider of products and services to commercial utilities and government agencies. It also provides outage and maintenance, engineering support, instrumentation and control equipment, and plant modification services, as well as components and parts to nuclear reactors. The company sells its uranium and fuel products and services to nuclear utilities in the Americas, Europe, and Asia. Cameco Corporation was incorporated in 1987 and is based in Saskatoon, Canada.
Sector:Energy
Address:2121 - 11th Street West, Saskatoon, SK, Canada, S7M 1J3
Website:https://www.cameco.com
ISIN:CA13321L1085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:116.67 
Forward P/E:36.76 
PEG Ratio:0.14 
Price to Sales:10.67 
Price to Book:5.65 
Profit Margin:0.15 
Operating Margin:0.18 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.16 
Revenue:2.206B 
EBITDA:713.03M 
Shares:435.39M 
Market Cap:34.265B 

TECHNICAL INDICATORS

MA5:77.781.2%
MA10:76.612.7%
MA20:76.023.5%
MA50:77.132.0%
MA100:71.919.4%
MA200:59.6232.0%
STO9:51.02
STO14:77.62
RSI14:63.86 
WPR14:-11.44 
MTM14:6.48
ROC14:0.09 
ATR:3.09 
Week High:81.583.7%
Week Low:74.575.5%
Month High:83.596.2%
Month Low:68.0032.0%
Year High:94.3719.9%
Year Low:31.03153.7%
Volatility:86.73 

RECENT SPLITS

Date Ratio
23 Feb 20062-1
07 Jan 20053-1

RECENT DIVIDENDS

Date Amount
01 Dec 2025$0.15
27 Nov 2024$0.10
29 Nov 2023$0.07
29 Nov 2022$0.07
29 Nov 2021$0.05
27 Nov 2020$0.05
26 Nov 2019$0.05
29 Nov 2018$0.05
28 Dec 2017$0.06
28 Sep 2017$0.06