EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJB: Carnarvon Petroleum Limited

11 Nov 2026
LAST:

0.0520

CHANGE:
 0.00		OPEN:
0.0520		HIGH:
0.0520		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0520		LOW:
0.0520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.05200.05200.05200.05200
10 Nov 260.05200.05200.05200.05200
09 Nov 260.05200.05200.05200.05200
06 Nov 260.05200.05200.05200.05200
05 Nov 260.05250.05300.05250.05300
04 Nov 260.05550.05550.05550.05550
03 Nov 260.05550.05550.05550.05550
02 Nov 260.05550.05550.05550.05550
30 Oct 260.05600.05600.05600.05600
29 Oct 260.05900.05900.05900.05900

PROFILE

Name:Carnarvon Petroleum Limited
About:Carnarvon Energy Limited engages in the exploration, development, and production of oil and gas properties in Australia. It owns various interests in the Dorado, Pavo, Roc, Phoenix, and Phoenix South project located in the Bedout Sub-basin permits of Western Australia. The company engages in carbon initiatives and new energy business. The company was incorporated in 1983 and is based in West Perth, Australia.
Sector:Energy
Address:76 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://carnarvon.com.au
ISIN:AU000000CVN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:28.00 
Forward P/E:107.53 
Price to Sales:22.31 
Price to Book:0.60 
Profit Margin:-0.94 
Operating Margin:-0.39 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:2.83M 
Shares:1.789B 
Market Cap:93.03M 

TECHNICAL INDICATORS

MA5:0.050.4%
MA10:0.054.2%
MA20:0.054.4%
MA50:0.054.4%
MA100:0.058.1%
MA200:0.056.1%
RSI14:38.71 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.06 
ATR:0.00 
Week High:0.066.7%
Week Low:0.050.0%
Month High:0.0613.5%
Month Low:0.056.1%
Year High:0.0967.3%
Year Low:0.0373.3%
Volatility:238.11