EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJB: Carnarvon Petroleum Limited

25 Sep 2026
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
0
CHG(%):
6.52		PREV:
0.0460		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.04300.04300.04300.04300
24 Sep 260.04600.04600.04600.04600
23 Sep 260.04350.04350.04350.04350
22 Sep 260.04350.04350.04350.04350
21 Sep 260.04350.04350.04350.04350
18 Sep 260.04650.04650.04650.04650
17 Sep 260.04350.04350.04350.04350
16 Sep 260.04600.04600.04600.04600
15 Sep 260.04300.04300.04300.04300
14 Sep 260.04300.04300.04300.04300

PROFILE

Name:Carnarvon Petroleum Limited
About:Carnarvon Energy Limited engages in the exploration, development, and production of oil and gas properties in Australia. It owns various interests in the Dorado, Pavo, Roc, Phoenix, and Phoenix South project located in the Bedout Sub-basin permits of Western Australia. The company engages in carbon initiatives and new energy business. The company was incorporated in 1983 and is based in West Perth, Australia.
Sector:Energy
Address:76 Kings Park Road, West Perth, WA, Australia, 6005
Website:https://carnarvon.com.au
ISIN:AU000000CVN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.25 
Forward P/E:107.53 
Price to Sales:-40.04 
Price to Book:0.47 
Profit Margin:0.42 
Operating Margin:-0.77 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:-1,291,193 
Shares:1.789B 
Market Cap:76.93M 

TECHNICAL INDICATORS

MA5:0.042.1%
MA10:0.042.8%
MA20:0.043.7%
MA50:0.054.9%
MA100:0.0513.7%
MA200:0.0510.5%
RSI14:41.46
WPR14:-100.00 
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.058.1%
Week Low:0.040.0%
Month High:0.058.1%
Month Low:0.0410.5%
Year High:0.09102.3%
Year Low:0.0343.3%
Volatility:416.62