FRA, CJH End of Day and Historical Stock Data []

02 Sep 2025

LAST: 5.345	CHANGE: 0.16	OPEN: 5.450	HIGH: 5.450	ASK: 0.000	VOLUME: 3
LAST: 5.345	CHG(%): 2.82	PREV: 5.500	LOW: 5.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	5.450	5.450	5.345	5.345	3
01 Sep 25	5.400	5.500	5.400	5.500	524
29 Aug 25	5.250	5.250	5.250	5.250	0
28 Aug 25	5.250	5.250	5.250	5.250	0
27 Aug 25	5.300	5.300	5.250	5.250	524
26 Aug 25	5.650	5.650	5.650	5.650	0
25 Aug 25	5.650	5.650	5.650	5.650	0
22 Aug 25	5.650	5.650	5.650	5.650	524
21 Aug 25	5.300	5.350	5.300	5.350	524
20 Aug 25	5.150	5.200	5.150	5.200	524

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Amount
13 Jul 2022	$0.10

5.345