EODData

MEMBERSHIP REGISTER LOG IN

FRA, CJR: Citychamp Watch & Jewellery Group Limited

24 Mar 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
5.7K
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 260.00900.00900.00900.00905.7K
23 Mar 260.00900.00900.00900.00905.7K
20 Mar 260.01050.01050.01050.01055.7K
19 Mar 260.01100.01100.01100.01100
18 Mar 260.01150.01150.01150.01150
17 Mar 260.01100.01100.01100.01100
16 Mar 260.01100.01100.01100.01100
13 Mar 260.01100.01100.01100.01100
12 Mar 260.01150.01150.01150.01155.7K
11 Mar 260.01100.01100.01100.01105.7K

PROFILE

Name:Citychamp Watch & Jewellery Group Limited
About:Citychamp Watch & Jewellery Group Limited, an investment holding company, manufactures, sells, and distributes watches and timepieces in Hong Kong, the People's Republic of China, Switzerland, the United Kingdom, Liechtenstein, and internationally. It operates through Manufacturing and Distribution of Watches and Timepieces, Property Investments, and Banking and Financial Businesses segments. The company offers watches and timepieces under the Rossini, Corum, Eterna, Dreyfuss & Co, J&T Windmills, rotary, EBOHR, and Ernest Borel brands. It is also involved in the property investment activities; distribution of glasses; designing, development, and manufacturing of stainless-steel alloy watches cases and smartwatches cases; assets management, accepting client deposits, and making investment and granting loan; and issuance of bonds, and provision of investment fund services. In addition, it engages in the provision of investment counselling services, as well as acting as technical administrator of fund units, acting as a fund management company, and acting as an alternative investment fund manager. The company was formerly known as China Haidian Holdings Limited and changed its name to Citychamp Watch & Jewellery Group Limited in May 2014. Citychamp Watch & Jewellery Group Limited is based in Kowloon, Hong Kong.
Address:International Commerce Centre, Kowloon, Hong Kong
Website:https://www.citychampwj.com
ISIN:KYG2161T1004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.42 
Price to Sales:0.08 
Price to Book:0.25 
Profit Margin:-0.22 
Operating Margin:0.09 
Return on Assets:0.00 
Return on Equity:-0.08 
Revenue:153.18M 
EBITDA:8.47M 
Shares:4.352B 
Market Cap:39.17M 

TECHNICAL INDICATORS

MA5:0.0113.3%
MA10:0.0117.8%
MA20:0.0128.9%
MA50:0.0273.3%
MA100:0.02101.1%
MA200:0.03206.7%
RSI14:30.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0127.8%
Week Low:0.010.0%
Month High:0.0277.8%
Month Low:0.01206.7%
Year High:0.06588.9%
Year Low:0.010.0%
Volatility:3.24 

RECENT DIVIDENDS

Date Amount
25 Jun 2018$0.01
01 Jun 2017$0.01
25 Aug 2016$0.00
30 Sep 2014$0.00
25 Oct 2012$0.00
28 Jun 2012$0.01
29 Sep 2011$0.00
19 May 2011$0.00
29 Sep 2010$0.00