FRA, CK0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 78.10	CHANGE: 2.50	OPEN: 79.60	HIGH: 79.60	ASK: 0.00	VOLUME: 238
LAST: 78.10	CHG(%): 3.10	PREV: 80.60	LOW: 78.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	79.60	79.60	78.10	78.10	238
12 Aug 25	80.60	81.20	80.60	80.60	15
11 Aug 25	80.60	80.70	80.60	80.70	3
08 Aug 25	79.60	79.60	79.60	79.60	1.1K
07 Aug 25	77.00	77.00	77.00	77.00	0
06 Aug 25	84.32	84.32	75.20	75.11	0
05 Aug 25	84.51	84.51	84.51	84.51	0
04 Aug 25	84.37	84.37	84.37	84.37	0
01 Aug 25	85.87	85.87	85.87	85.87	0
31 Jul 25	85.67	86.22	85.67	86.22	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

78.10