EODData

MEMBERSHIP REGISTER LOG IN

FRA, CK1: RareX Limited

02 Oct 2025
LAST:

0.0135

CHANGE:
 0.00		OPEN:
0.0135		HIGH:
0.0135		ASK:
0.0000		VOLUME:
30K
CHG(%):
17.39		PREV:
0.0115		LOW:
0.0135		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.01350.01350.01350.013530K
01 Oct 250.01150.01150.01150.01150
30 Sep 250.01150.01150.01150.01150
29 Sep 250.01150.01150.01150.011530K
26 Sep 250.01000.01000.01000.010030K
25 Sep 250.00950.00950.00950.009530K
24 Sep 250.01000.01000.01000.010030K
19 Sep 250.00950.00950.00950.009530K
18 Sep 250.00950.01500.00950.015030K
16 Sep 250.00900.00900.00900.009020K

COMPANY PROFILE

Name:RareX Limited
About:RareX Limited engages in the exploration and development of mineral properties in Australia. The company primarily explores for nickel, cobalt, copper, gold, and rare earths deposits. Its flagship project is the 100% owned Cummins Range Rare Earths project located in the Kimberley region of Western Australia. The company was incorporated in 2003 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:1 Alvan Street, Subiaco, WA, Australia, 6008
Website:https://www.rarex.com.au
ISIN:AU0000068579

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:72.73
STO14:75.00
RSI14:53.85
WPR14:-25.00
MTM14:0.00
ROC14:0.13
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.02
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:18.44

RECENT SPLITS

Date Ratio
06 Aug 20191-25