EODData

MEMBERSHIP REGISTER LOG IN

FRA, CK5A: CLARKE INC.

27 Mar 2026
LAST:

13.90

CHANGE:
 0.10		OPEN:
13.90		HIGH:
13.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.72		PREV:
13.80		LOW:
13.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2613.9013.9013.9013.900
26 Mar 2613.8013.8013.8013.80440
25 Mar 2613.2013.2013.2013.20440
24 Mar 2613.2013.2013.2013.20440
23 Mar 2613.5013.5013.5013.50440
20 Mar 2613.4013.4013.4013.40440
19 Mar 2613.1013.1013.1013.100
18 Mar 2613.1013.1013.1013.100
17 Mar 2613.2013.2013.2013.200
16 Mar 2613.6013.6013.6013.600

PROFILE

Name:CLARKE INC.
About:Clarke Inc. is a private equity and venture capital firm specializing in investments in middle market, turnaround, PIPEs, bridge financing, recapitalization, and buyout companies. It invests in undervalued or underperforming businesses with hard assets. It invests in companies, securities or other assets such as real estate, which can be public or private entities. The firm primarily invests equity, debt and other securities. It invests in industries that have hard assets, including manufacturing, industrial, energy, materials, and real estate businesses. The firm invests in debt and equity securities of companies engaged in the oil and gas industry. It prefers to purchase well-priced equity securities rather than well-priced debt securities, and securities of oil service firms rather than E&P firms. The firm primarily invests in companies in Canada and United states of America. It seeks active involvement in the governance and/or management of the company it invests in. The firm may participate in Portfolio Company's board of directors. It makes balance sheet investments. Clarke Inc. was founded in 1997 and is based in Halifax, Canada.
Industry:Lodging
Address:145 Hobsons Lake Drive, Halifax, NS, Canada, B3S 0H9
Website:https://www.clarkeinc.com
ISIN:CA1819013071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.19 
PEG Ratio:0.25 
Price to Sales:2.11 
Price to Book:0.96 
Profit Margin:0.42 
Operating Margin:0.40 
Return on Assets:0.02 
Return on Equity:0.13 
Revenue:51.11M 
EBITDA:16.08M 
Shares:13.65M 
Market Cap:189.75M 

TECHNICAL INDICATORS

MA5:13.522.8%
MA10:13.403.7%
MA20:13.195.4%
MA50:13.116.0%
MA100:13.433.5%
MA200:15.108.6%
STO9:100.00 
STO14:100.00 
RSI14:70.37 
MTM14:0.90
ROC14:0.07 
ATR:0.19 
Week High:13.900.0%
Week Low:13.205.3%
Month High:13.900.0%
Month Low:12.708.6%
Year High:22.5462.1%
Year Low:12.3013.0%
Volatility:38.78