FRA, CK7 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, CK7: China Everbright Greentech Limited

21 Aug 2025

LAST: 0.0995	CHANGE: 0.00	OPEN: 0.0995	HIGH: 0.0995	ASK: 0.0000	VOLUME: 343
LAST: 0.0995	CHG(%): 1.49	PREV: 0.1010	LOW: 0.0995	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0995	0.0995	0.0995	0.0995	343
20 Aug 25	0.1010	0.1010	0.1010	0.1010	343
19 Aug 25	0.1030	0.1030	0.1030	0.1030	343
18 Aug 25	0.0995	0.0995	0.0995	0.0995	343
15 Aug 25	0.0970	0.0970	0.0970	0.0970	343
14 Aug 25	0.0905	0.0905	0.0905	0.0905	343
13 Aug 25	0.0925	0.0925	0.0925	0.0925	343
12 Aug 25	0.0920	0.0920	0.0920	0.0920	343
11 Aug 25	0.0920	0.0920	0.0920	0.0920	343
08 Aug 25	0.0915	0.0915	0.0915	0.0915	343

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.10
MA20:	0.10
MA50:	0.09
MA200:	0.09
STO9:	85.33
RSI14:	55.17
WPR14:	-33.33
MTM14:	0.01
ROC14:	0.06
Week High:	0.10
Week Low:	0.09
Month High:	0.10
Month Low:	0.09
Volatility:	48.58