EODData

FRA, CK8: PT GoTo Gojek Tokopedia Tbk

20 Jan 2026
LAST:

0.0035

CHANGE:
 0.00
OPEN:
0.0035
HIGH:
0.0035
ASK:
0.0000
VOLUME:
80.4K
CHG(%):
16.67
PREV:
0.0030
LOW:
0.0035
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.00350.00350.00350.003580.4K
16 Jan 260.00300.00300.00300.00300
12 Jan 260.00300.00300.00300.00305.0K
06 Jan 260.00400.00400.00400.00405.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:0.00 
PEG Ratio:0.00 
Price to Sales:5.26 
Price to Book:0.00 
Profit Margin:-0.09 
Operating Margin:-0.30 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:805.17M 

TECHNICAL INDICATORS

MA5:0.000.0%
Week High:0.000.0%
Week Low:0.0016.7%