EODData

MEMBERSHIP REGISTER LOG IN

FRA, CK8: PT GoTo Gojek Tokopedia Tbk

22 May 2026
LAST:

0.0015

CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0015		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0015		LOW:
0.0015		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.00150.00150.00150.00150
21 May 260.00150.00150.00150.00150
20 May 260.00150.00150.00150.00150
19 May 260.00150.00150.00150.00150
18 May 260.00150.00150.00150.00150
15 May 260.00150.00150.00150.00150
14 May 260.00150.00150.00150.00150
13 May 260.00150.00150.00150.00150
12 May 260.00150.00400.00150.00400
11 May 260.00150.00150.00150.00150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Forward P/E:0.00 
PEG Ratio:0.00 
Price to Sales:5.26 
Price to Book:0.00 
Profit Margin:-0.09 
Operating Margin:-0.30 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:805.17M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.0020.0%
MA20:0.0020.0%
RSI14:41.67
WPR14:-100.00 
ATR:0.00 
Week High:0.000.0%
Week Low:0.000.0%
Month High:0.00166.7%
Month Low:0.00
Volatility:26.41