EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKC2: Volcanic Gold Mines Inc

13 May 2026
LAST:

0.0555

CHANGE:
 0.00		OPEN:
0.0555		HIGH:
0.0555		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0555		LOW:
0.0555		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 260.05550.05550.05550.05550
12 May 260.05550.05550.05550.05550
11 May 260.05550.05550.05550.05550
08 May 260.05850.05850.05850.05850
06 May 260.05600.05600.05600.05600
05 May 260.05600.05600.05600.05600
04 May 260.05600.05600.05600.0560400
30 Apr 260.05900.05900.05900.05900
29 Apr 260.05850.05850.05850.05850
28 Apr 260.06200.06200.06200.06200

PROFILE

Name:Volcanic Gold Mines Inc
About:Volcanic Gold Mines Inc. together with its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties in Guatemala. The company explores for gold and silver deposits. It holds 60% interest in the Holly and Motagua Norte gold-silver properties in Guatemala. The company was formerly known as Volcanic Metals Corp. and changed its name to Volcanic Gold Mines Inc. in January 2017. Volcanic Gold Mines Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://volgold.com
ISIN:CA92863W2013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
PEG Ratio:0.02 
Price to Book:2.83 
Return on Assets:-0.32 
Return on Equity:-0.70 
Shares:45.55M 
Market Cap:2.53M 

TECHNICAL INDICATORS

MA5:0.061.3%
MA10:0.063.1%
MA20:0.066.7%
MA50:0.0614.4%
MA100:0.0719.8%
MA200:0.0840.4%
RSI14:26.92 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.10 
ATR:0.00 
Week High:0.065.4%
Week Low:0.060.0%
Month High:0.0721.6%
Month Low:0.0540.4%
Year High:0.13132.4%
Year Low:0.0514.4%
Volatility:26.79 

RECENT SPLITS

Date Ratio
08 Apr 20191-7
06 May 20131-10