EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKC2: Volcanic Gold Mines Inc

10 Jul 2026
LAST:

0.0410

CHANGE:
 0.00		OPEN:
0.0410		HIGH:
0.0410		ASK:
0.0000		VOLUME:
0
CHG(%):
3.53		PREV:
0.0425		LOW:
0.0410		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04100.04100.04100.04100
09 Jul 260.04250.04250.04250.04250
08 Jul 260.04250.04250.04250.04250
07 Jul 260.03950.03950.03950.03950
06 Jul 260.04550.04550.04550.04550
03 Jul 260.04550.04550.04550.04550
02 Jul 260.04500.04500.04500.045081.2K
01 Jul 260.04550.04550.04550.04550
30 Jun 260.04500.04500.04500.04500
29 Jun 260.04550.04550.04550.04550

PROFILE

Name:Volcanic Gold Mines Inc
About:Volcanic Gold Mines Inc. together with its subsidiaries, engages in the acquisition, exploration, and evaluation of mineral properties in Guatemala. The company explores for gold and silver deposits. It holds 60% interest in the Holly and Motagua Norte gold-silver properties in Guatemala. The company was formerly known as Volcanic Metals Corp. and changed its name to Volcanic Gold Mines Inc. in January 2017. Volcanic Gold Mines Inc. was incorporated in 2007 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Industry:Gold
Address:1111 Melville Street, Vancouver, BC, Canada, V6E 3V6
Website:https://volgold.com
ISIN:CA92863W2013

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.97 
PEG Ratio:0.02 
Price to Book:2.37 
Return on Assets:-0.36 
Return on Equity:-0.91 
Shares:45.55M 
Market Cap:1.87M 

TECHNICAL INDICATORS

MA5:0.042.9%
MA10:0.046.8%
MA20:0.045.4%
MA50:0.0519.3%
MA100:0.0639.5%
MA200:0.0765.4%
STO9:25.00
STO14:25.00
RSI14:46.51
WPR14:-75.00
MTM14:0.00
ROC14:-0.04 
ATR:0.00 
Week High:0.0511.0%
Week Low:0.043.8%
Month High:0.0519.5%
Month Low:0.0465.4%
Year High:0.13214.6%
Year Low:0.043.8%
Volatility:42.59 

RECENT SPLITS

Date Ratio
08 Apr 20191-7
06 May 20131-10