EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKG: Chesapeake Gold Corp

10 Jul 2026
LAST:

1.925

CHANGE:
 0.01		OPEN:
1.905		HIGH:
1.925		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
1.935		LOW:
1.905		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.9051.9251.9051.9250
09 Jul 261.9201.9351.9201.9350
08 Jul 261.9451.9451.9351.9350
07 Jul 262.0902.0902.0802.0800
06 Jul 262.1102.1102.0902.100957
03 Jul 262.0302.1002.0202.0608.0K
02 Jul 262.0902.0902.0702.07035.0K
01 Jul 262.0502.0902.0502.0900
30 Jun 261.9651.9751.9651.970200
29 Jun 262.0202.0202.0102.0100

PROFILE

Name:Chesapeake Gold Corp
About:Chesapeake Gold Corp., a mineral exploration and evaluation company, focuses on acquisition, evaluation, and development of precious metal deposits in North and Central America. The company explores for gold and silver deposits. Its flagship project is the Metates project that includes 12 mining concessions covering an area of 14,727 hectares located in Durango State, Mexico. Chesapeake Gold Corp. was founded in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:201 ? 1512 Yew Street, Vancouver, BC, Canada, V6K 3E4
Website:https://chesapeakegold.com
ISIN:CA1651841027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-27.50 
PEG Ratio:-0.28 
Price to Book:1.41 
Return on Assets:-0.02 
Return on Equity:-0.04 
Shares:72.09M 
Market Cap:138.78M 

TECHNICAL INDICATORS

MA5:2.003.6%
MA10:2.024.8%
MA20:2.067.0%
MA50:2.046.1%
MA100:2.1511.5%
MA200:1.982.7%
STO14:31.48
RSI14:39.89 
WPR14:-67.31
MTM14:-0.03
ROC14:-0.01 
ATR:0.08 
Week High:2.119.6%
Week Low:1.911.0%
Month High:2.3522.1%
Month Low:1.772.7%
Year High:3.1161.6%
Year Low:0.9797.6%
Volatility:79.19