EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKG: Chesapeake Gold Corp

13 May 2026
LAST:

2.310

CHANGE:
 0.14		OPEN:
2.310		HIGH:
2.310		ASK:
0.000		VOLUME:
0
CHG(%):
6.45		PREV:
2.170		LOW:
2.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 262.3102.3102.3102.3100
12 May 262.2002.2002.1702.1700
11 May 262.0202.0402.0202.0400
08 May 262.0102.0102.0102.0100
06 May 261.9001.9701.9001.9150
05 May 261.9251.9351.9251.9350
04 May 262.0002.0102.0002.000944
30 Apr 261.9101.9851.9101.9850
29 Apr 262.0602.0602.0502.0500
28 Apr 262.0602.0602.0402.0400

PROFILE

Name:Chesapeake Gold Corp
About:Chesapeake Gold Corp., a mineral exploration and evaluation company, focuses on acquisition, evaluation, and development of precious metal deposits in North and Central America. The company explores for gold and silver deposits. Its flagship project is the Metates project that includes 12 mining concessions covering an area of 14,727 hectares located in Durango State, Mexico. Chesapeake Gold Corp. was founded in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:201 ? 1512 Yew Street, Vancouver, BC, Canada, V6K 3E4
Website:https://chesapeakegold.com
ISIN:CA1651841027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.25 
PEG Ratio:-0.62 
Price to Book:1.93 
Return on Assets:-0.01 
Return on Equity:-0.02 
Shares:72.09M 
Market Cap:166.54M 

TECHNICAL INDICATORS

MA5:2.0910.6%
MA10:2.0512.9%
MA20:2.148.0%
MA50:2.185.9%
MA100:2.271.6%
MA200:1.7829.5%
STO9:100.00 
STO14:100.00 
RSI14:44.95
MTM14:0.09
ROC14:0.04 
ATR:0.09 
Week High:2.310.0%
Week Low:1.9021.6%
Month High:2.424.8%
Month Low:1.9029.5%
Year High:3.1134.6%
Year Low:0.55320.8%
Volatility:92.69