FRA, CKG End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.050	CHANGE: 0.05	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 600
LAST: 1.050	CHG(%): 4.55	PREV: 1.100	LOW: 1.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.070	1.070	1.050	1.050	600
12 Aug 25	1.120	1.120	1.100	1.100	600
11 Aug 25	1.130	1.200	1.115	1.115	600
08 Aug 25	1.095	1.095	1.075	1.075	2.3K
07 Aug 25	1.062	1.068	1.062	1.068	0
06 Aug 25	1.084	1.084	1.089	1.089	0
05 Aug 25	1.072	1.072	1.062	1.062	0
04 Aug 25	1.047	1.114	1.039	1.114	0
01 Aug 25	1.081	1.081	1.057	1.057	0
31 Jul 25	1.080	1.080	1.083	1.083	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.050