EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKG: Chesapeake Gold Corp

24 Mar 2026
LAST:

1.960

CHANGE:
 0.01		OPEN:
1.875		HIGH:
2.050		ASK:
0.000		VOLUME:
976
CHG(%):
0.26		PREV:
1.955		LOW:
1.875		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 261.8752.0501.8751.960976
23 Mar 261.7201.9551.7201.955500
20 Mar 261.8851.8951.8001.800400
19 Mar 261.8401.8401.7501.7500
18 Mar 262.0002.0101.8851.8850
17 Mar 262.0702.0902.0702.0900
16 Mar 262.0202.0302.0202.0300
13 Mar 262.1502.1502.0802.0800
12 Mar 262.2802.2802.2002.200460
11 Mar 262.3702.3702.2902.290460

PROFILE

Name:Chesapeake Gold Corp
About:Chesapeake Gold Corp., a mineral exploration and evaluation company, focuses on acquisition, evaluation, and development of precious metal deposits in North and Central America. The company explores for gold and silver deposits. Its flagship project is the Metates project that includes 12 mining concessions covering an area of 14,727 hectares located in Durango State, Mexico. Chesapeake Gold Corp. was founded in 1993 and is headquartered in Vancouver, Canada.
Sector:Basic Materials
Address:201 ? 1512 Yew Street, Vancouver, BC, Canada, V6K 3E4
Website:https://chesapeakegold.com
ISIN:CA1651841027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-62.25 
PEG Ratio:-0.62 
Price to Book:1.93 
Return on Assets:-0.01 
Return on Equity:-0.02 
Shares:72.09M 
Market Cap:141.3M 

TECHNICAL INDICATORS

MA5:1.874.8%
MA10:2.002.2%
MA20:2.2715.6%
MA50:2.4022.6%
MA100:2.054.7%
MA200:1.6022.2%
STO9:39.62
STO14:32.81
RSI14:31.74 
WPR14:-67.19
MTM14:-0.43
ROC14:-0.18 
ATR:0.15 
Week High:2.096.6%
Week Low:1.7214.0%
Month High:2.9852.0%
Month Low:1.7222.2%
Year High:3.1158.7%
Year Low:0.52274.0%
Volatility:96.43