EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKR0: Qfin Holdings, Inc.

13 May 2026
LAST:

5.500

CHANGE:
 0.00		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.500		LOW:
5.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 265.5005.5005.5005.5000
12 May 265.5005.5005.5005.5000
11 May 265.5005.5005.5005.5000
08 May 265.5505.5505.5505.5500
06 May 265.5005.5005.5005.5000
05 May 265.5505.5505.5505.5500
04 May 265.5505.5505.5505.550701
30 Apr 265.5005.6505.5005.6500
29 Apr 265.5005.5005.5005.5000
28 Apr 265.5005.5005.5005.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.87 
PEG Ratio:-0.25 
Price to Sales:0.12 
Price to Book:0.38 
Profit Margin:0.35 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:0.29 
Revenue:2.37B 
EBITDA:1.139B 

TECHNICAL INDICATORS

MA5:5.510.2%
MA10:5.530.5%
MA20:5.581.5%
MA50:5.754.6%
STO14:25.00
RSI14:50.00
WPR14:-75.00
ATR:0.04 
Week High:5.550.9%
Week Low:5.500.0%
Month High:6.009.1%
Month Low:5.45
Volatility:27.42 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.33