EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKR0: Qfin Holdings, Inc.

24 Mar 2026
LAST:

5.700

CHANGE:
 0.10		OPEN:
5.650		HIGH:
5.700		ASK:
0.000		VOLUME:
3.4K
CHG(%):
1.79		PREV:
5.600		LOW:
5.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 265.6505.7005.6505.7003.4K
23 Mar 265.6505.6505.6005.6003.4K
20 Mar 265.6005.7505.6005.6003.4K
19 Mar 265.7505.7505.7005.7000
18 Mar 266.4006.4006.2006.2000
17 Mar 266.2006.2006.2006.2000
16 Mar 266.0506.0506.0006.0000
13 Mar 265.9506.0005.9506.0000
12 Mar 266.1006.1006.0506.100700
11 Mar 266.1006.2006.1006.200700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.87 
PEG Ratio:-0.25 
Price to Sales:0.12 
Price to Book:0.38 
Profit Margin:0.35 
Operating Margin:0.48 
Return on Assets:0.11 
Return on Equity:0.29 
Revenue:2.37B 
EBITDA:1.139B 

TECHNICAL INDICATORS

MA5:5.761.1%
MA10:5.934.0%
MA20:6.056.1%
MA50:6.5014.0%
STO9:12.50 
STO14:12.50 
RSI14:34.48 
WPR14:-85.71 
MTM14:-0.60
ROC14:-0.10 
ATR:0.15 
Week High:6.4012.3%
Week Low:5.601.8%
Month High:6.4012.3%
Month Low:5.60
Volatility:45.51 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.33