EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKR0: Qfin Holdings, Inc.

25 Sep 2026
LAST:

3.300

CHANGE:
 0.00		OPEN:
3.300		HIGH:
3.300		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
3.300		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 263.3003.3003.3003.3000
24 Sep 263.3003.3003.3003.3000
23 Sep 263.5003.5003.5003.5000
22 Sep 263.5003.5003.5003.5000
21 Sep 263.5003.5003.5003.5000
18 Sep 263.5003.5003.5003.5000
17 Sep 263.2803.2803.2803.2800
16 Sep 263.4203.6603.2203.2401.6K
15 Sep 263.4003.4003.4003.4000
14 Sep 263.4003.4003.4003.4000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.09 
PEG Ratio:-0.05 
Price to Sales:0.07 
Price to Book:0.41 
Profit Margin:0.28 
Operating Margin:0.27 
Return on Assets:0.08 
Return on Equity:0.21 
Revenue:2.36B 
EBITDA:941.54M 

TECHNICAL INDICATORS

MA5:3.423.6%
MA10:3.392.8%
MA20:3.516.4%
MA50:4.6942.1%
MA100:5.3662.4%
STO9:14.29 
STO14:9.38 
RSI14:30.43 
WPR14:-85.71 
MTM14:-0.36
ROC14:-0.10 
ATR:0.11 
Week High:3.506.1%
Week Low:3.300.0%
Month High:4.9650.3%
Month Low:3.22

RECENT DIVIDENDS

Date Amount
08 Sep 2026$0.20
05 Sep 2025$0.33