EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKU: CLEAN AIR METALS INC.

02 Oct 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0430		HIGH:
0.0430		ASK:
0.0000		VOLUME:
20K
CHG(%):
2.27		PREV:
0.0440		LOW:
0.0430		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.04300.04300.04300.043020K
01 Oct 250.04400.04400.04400.04400
30 Sep 250.04400.04400.04400.04400
29 Sep 250.04450.06000.04450.060020K
26 Sep 250.04150.04150.04150.041558.6K
25 Sep 250.03500.03500.03500.035058.6K
24 Sep 250.03800.03800.03800.038058.6K
23 Sep 250.03500.04500.03500.040058.6K
22 Sep 250.03250.04200.03250.0420100K
19 Sep 250.03200.03500.03200.035025K

COMPANY PROFILE

Name:CLEAN AIR METALS INC.
About:Clean Air Metals Inc., an exploration company, engages in the identification, acquisition, exploration, and development of mineral properties in Canada. The company primarily explores for platinum, palladium, nickel, and copper deposits. It holds a flagship property the Thunder Bay North Critical Minerals Project that comprises of three separate claim blocks which includes the Thunder Bay North Property consisting of 219 unpatented mining claims covering an approximately area of 40,816 hectares; the Escape Lake Property covering an approximately area of 220 hectares; and the Escape North Property consisting of 24 unpatented claims with an area of 1722 hectares located in Ontario, Canada. The company was formerly known as Regency Gold Corp. and changed its name to Clean Air Metals Inc. in April 2020. Clean Air Metals Inc. is headquartered in Toronto, Canada.
Sector:Basic Materials
Address:100 King St. W, Toronto, ON, Canada, M5X-1A4
Website:https://www.cleanairmetals.ca
ISIN:CA18452Y1007

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.05
MA10:0.04
MA20:0.03
MA50:0.03
MA100:0.03
MA200:0.03
STO9:32.00
STO14:54.05
RSI14:61.25
WPR14:-45.95
MTM14:0.01
ROC14:0.43
ATR:0.01
Week High:0.06
Week Low:0.04
Month High:0.06
Month Low:0.02
Year High:0.06
Year Low:0.02
Volatility:137.90