EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKV: Carbonxt Group Limited

10 Jul 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0435		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
2.22		PREV:
0.0450		LOW:
0.0435		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.04350.04400.04350.04400
09 Jul 260.04500.04500.04500.04500
08 Jul 260.04450.04450.04450.04450
07 Jul 260.04100.04100.04100.04100
06 Jul 260.03700.03700.03700.03700
03 Jul 260.03700.03700.03700.03700
02 Jul 260.03200.03200.03200.03200
30 Jun 260.03150.03150.03150.03150
29 Jun 260.03050.03050.03050.03050
25 Jun 260.03050.03050.03050.03050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.61 
Price to Sales:1.10 
Price to Book:4.84 
Profit Margin:-0.38 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.70 
Revenue:10.56M 

TECHNICAL INDICATORS

MA5:0.044.0%
MA10:0.0418.0%
MA20:0.0422.6%
MA50:0.0412.8%
MA100:0.044.3%
STO9:93.10 
STO14:93.10 
RSI14:79.49 
WPR14:-6.90 
MTM14:0.01
ROC14:0.42 
ATR:0.00 
Week High:0.052.3%
Week Low:0.0418.9%
Month High:0.052.3%
Month Low:0.03