EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKV: Carbonxt Group Limited

25 Sep 2026
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0440		ASK:
0.0000		VOLUME:
0
CHG(%):
1.12		PREV:
0.0445		LOW:
0.0440		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.04400.04400.04400.04400
24 Sep 260.04450.04450.04450.04450
23 Sep 260.04400.04400.04400.04400
22 Sep 260.04400.04400.04400.04400
21 Sep 260.04450.04450.04450.04450
18 Sep 260.04450.04450.04450.04450
17 Sep 260.04300.04300.04300.04300
16 Sep 260.04450.05850.04450.04450
15 Sep 260.04400.04400.04400.04400
14 Sep 260.04150.04150.04150.04150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.41 
Price to Sales:0.96 
Price to Book:4.18 
Profit Margin:-0.38 
Operating Margin:-0.12 
Return on Assets:-0.03 
Return on Equity:-0.70 
Revenue:10.59M 

TECHNICAL INDICATORS

MA5:0.040.5%
MA10:0.040.5%
MA20:0.040.9%
MA50:0.045.3%
MA100:0.048.9%
STO9:6.45 
STO14:21.62
RSI14:43.33
WPR14:-11.11 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.041.1%
Week Low:0.040.0%
Month High:0.0633.0%
Month Low:0.04
Volatility:104.35