EODData

MEMBERSHIP REGISTER LOG IN

FRA, CKV: Carbonxt Group Limited

11 Nov 2026
LAST:

0.0335

CHANGE:
 0.00		OPEN:
0.0335		HIGH:
0.0335		ASK:
0.0000		VOLUME:
0
CHG(%):
4.29		PREV:
0.0350		LOW:
0.0335		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.03350.03350.03350.03350
10 Nov 260.03500.03500.03500.03500
09 Nov 260.03600.03600.03600.03600
06 Nov 260.03450.03450.03450.03450
05 Nov 260.03500.03500.03500.03500
04 Nov 260.03350.03350.03350.03350
03 Nov 260.03700.03700.03700.03700
02 Nov 260.03700.03700.03700.03700
30 Oct 260.03750.03750.03750.03750
29 Oct 260.03550.04300.03500.04300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.37 
Price to Sales:1.04 
Price to Book:4.61 
Profit Margin:-0.30 
Operating Margin:-0.29 
Return on Assets:-0.06 
Return on Equity:-0.62 
Revenue:9.85M 

TECHNICAL INDICATORS

MA5:0.033.9%
MA10:0.048.1%
MA20:0.0410.4%
MA50:0.0420.9%
MA100:0.0418.5%
MA200:0.0424.8%
RSI14:40.68
WPR14:-100.00 
MTM14:0.00
ROC14:-0.12 
ATR:0.00 
Week High:0.047.5%
Week Low:0.030.0%
Month High:0.0428.4%
Month Low:0.0324.8%